Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 15,307.20 -80.41 -0.52%
S&P 500 1,655.35 -13.81 -0.83%
Nasdaq 3,463.30 -38.82 -1.11%
Ticker Volume Price Price Delta
STOXX 50 2,835.01 +13.36 0.47%
FTSE 100 6,840.27 +36.40 0.53%
DAX 8,530.89 +58.69 0.69%
Ticker Volume Price Price Delta
Nikkei 15,627.30 +246.24 1.60%
Hang Seng 23,261.10 -105.29 -0.45%
S&P/ASX 200 5,165.37 -14.69 -0.28%
  • Security Type:Index

Bloomberg Delaware Index

+ Add to Watchlist

BDEX:IND

299.83 3.73 1.23%

As of 17:00:00 ET on 05/22/2013.

Recently Viewed Symbols
Save as Watchlist
Saving as watchlist...
Advertisement

Bloomberg Delaware Index (BDEX) Members

Total Members 39 Unchanged 0 Members Up 7 Members Down 32
Company Price Change % Change Volume Time (ET)
Aetna Inc 59.53 -0.74 -1.23% 2,332,455 18:40:01
Agilent Technologies Inc 46.24 -0.51 -1.09% 5,421,887 18:40:01
Altria Group Inc 36.90 -0.02 -0.05% 7,392,993 18:40:01
Amazon.com Inc 262.96 -5.90 -2.19% 3,332,597 17:20:00
American Express Co 74.44 -0.67 -0.89% 12,449,160 18:40:01
American International Group Inc 44.31 -0.65 -1.45% 17,682,858 18:40:02
Artesian Resources Corp 22.15 -0.60 -2.64% 16,280 17:20:00
AstraZeneca PLC 52.35 +0.64 +1.24% 3,134,952 18:40:01
Avon Products Inc 23.76 -0.19 -0.79% 3,976,838 18:40:04
Axiall Corp 46.40 -2.11 -4.35% 4,025,004 18:40:01
Bank of America Corp 13.31 -0.13 -0.97% 174,516,263 18:40:01
Bank of New York Mellon Corp/The 29.78 -0.31 -1.03% 6,735,760 18:40:02
Boeing Co/The 97.93 -0.82 -0.83% 8,400,254 18:40:01
Chesapeake Utilities Corp 52.50 -1.63 -3.01% 24,600 18:40:03
Cigna Corp 67.96 +0.36 +0.53% 3,136,594 18:40:02
Citigroup Inc 51.00 -0.66 -1.28% 44,042,448 18:40:04
Comcast Corp 41.78 -0.45 -1.07% 11,729,564 17:20:00
Computer Sciences Corp 43.46 -0.84 -1.90% 2,952,042 18:40:03
Daimler AG 63.08 -0.83 -1.30% 56,741 17:20:00
Dover Downs Gaming & Entertainment Inc 1.74 +0.01 +0.58% 43,915 18:40:01
Dover Motorsports Inc 2.08 -0.03 -1.42% 14,185 18:40:02
EI du Pont de Nemours & Co 55.57 -0.81 -1.44% 6,486,879 18:40:01
Fulton Financial Corp 11.55 -0.28 -2.37% 735,600 17:20:00
Gannett Co Inc 21.15 -0.39 -1.81% 2,503,174 18:40:02
HSBC Holdings PLC 57.26 -0.91 -1.56% 1,539,790 18:40:04
Home Depot Inc/The 79.69 +0.98 +1.25% 14,834,854 18:40:04
ING Groep NV 9.17 -0.10 -1.08% 3,181,802 18:40:02
JC Penney Co Inc 18.72 -0.26 -1.37% 11,068,312 18:40:03
JPMorgan Chase & Co 53.63 +0.61 +1.15% 46,973,192 18:40:03
Johnson Controls Inc 37.38 -0.19 -0.51% 3,765,854 18:40:03
Morgan Stanley 24.70 -0.42 -1.67% 18,376,000 18:40:01
Occidental Petroleum Corp 91.10 -1.96 -2.11% 7,651,432 18:40:01
PNC Financial Services Group Inc/The 71.24 -0.96 -1.33% 3,708,352 18:40:02
Philippine Long Distance Telephone Co 76.24 -0.57 -0.74% 109,766 18:40:02
Strategic Diagnostics Inc 1.05 +0.04 +3.96% 11,368 17:20:00
Tyson Foods Inc 25.31 +0.05 +0.20% 4,864,731 18:40:02
Verizon Communications Inc 51.47 -0.60 -1.15% 14,027,937 18:40:01
WSFS Financial Corp 49.88 -2.09 -4.02% 37,567 17:20:00
Wal-Mart Stores Inc 77.03 -0.36 -0.47% 9,032,071 18:40:02

Browse all companies & indexes

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil