• Security Type:Index

Bloomberg Washington D.C. Area Stock Index

+ Add to Watchlist

BDCAX:IND

369.73 1.98 0.54%

As of 13:35:00 ET on 12/22/2014.

Advertisement

Bloomberg Washington D.C. Area Stock Index (BDCAX) Members

Total Members 147 Unchanged 8 Members Up 76 Members Down 63
Company Price Change % Change Volume Time (ET)
AES Corp/VA 13.46 -0.04 -0.30% 2,549,332 13:23:06
Access National Corp 17.35 +0.14 +0.81% 8,929 13:17:55
Advisory Board Co/The 49.04 +1.77 +3.74% 126,092 13:23:08
Alliant Techsystems Inc 112.29 +1.53 +1.38% 150,117 13:20:50
American Capital Agency Corp 22.27 -0.03 -0.11% 1,541,595 13:23:20
American Capital Ltd 14.63 -0.07 -0.48% 599,273 13:22:37
American Capital Mortgage Investment Corp 19.73 -0.09 -0.45% 192,597 13:21:36
American Woodmark Corp 39.51 -1.14 -2.80% 63,879 13:16:09
Argan Inc 32.75 +0.46 +1.42% 69,931 13:22:22
Arlington Asset Investment Corp 27.52 -0.19 -0.69% 125,038 13:23:34
AvalonBay Communities Inc 168.54 +2.94 +1.77% 356,032 13:23:08
BIOQUAL Inc 12.75 +2.75 +27.50% 434 20:10:00
Bay Bancorp Inc 4.35 -0.01 -0.23% 9,167 13:20:55
Biota Pharmaceuticals Inc 2.40 -0.04 -1.64% 26,427 13:19:09
Booz Allen Hamilton Holding Corp 26.42 +0.40 +1.54% 191,441 13:23:11
Bowl America Inc 14.97 0.00 0.00% 18 20:04:03
Burke & Herbert Bank & Trust Co 1,970.00 -14.00 -0.71% 20 13:07:23
CACI International Inc 86.60 +0.56 +0.65% 35,392 13:22:00
CASI Pharmaceuticals Inc 1.16 -0.07 -5.69% 13,211 13:23:13
CEL-SCI Corp 0.61 -0.04 -5.92% 127,364 13:09:04
Capital One Financial Corp 82.64 +0.21 +0.25% 952,515 13:22:59
Cardinal Financial Corp 19.41 +0.02 +0.10% 23,836 13:20:04
Carlyle Group LP/The 26.59 -0.86 -3.13% 249,241 13:23:41
Celsion Corp 2.39 -0.03 -1.24% 66,626 12:59:14
Centrus Energy Corp 4.16 -0.01 -0.24% 43,262 13:14:24
Chesapeake Lodging Trust 37.10 +0.17 +0.46% 111,468 13:21:08
Choice Hotels International Inc 56.99 -0.03 -0.05% 29,717 13:22:33
Ciena Corp 19.45 +0.09 +0.46% 1,543,413 13:23:18
CoStar Group Inc 183.70 -1.47 -0.79% 88,670 13:23:12
Cogent Communications Holdings Inc 34.92 -0.12 -0.34% 126,620 13:20:10
Colfax Corp 51.80 +0.21 +0.41% 565,212 13:23:17
Colombo Bank 0.40 -0.05 -11.11% 100 20:10:00
Community Financial Corp/The 19.60 -0.48 -2.39% 228 09:30:00
Computer Sciences Corp 64.24 +0.40 +0.63% 342,951 13:22:21
Comstock Holding Cos Inc 1.06 +0.03 +2.91% 37,343 13:11:44
Corporate Executive Board Co/The 72.54 +0.47 +0.65% 62,777 13:21:07
Corporate Office Properties Trust 28.54 +0.28 +0.99% 143,819 13:22:59
County First Bank/La Plata MD 19.50 0.00 0.00% 1,092 20:10:00
Cuisine Solutions Inc 3.50 +0.10 +2.94% 450 20:10:04
Cvent Inc 27.04 -0.34 -1.24% 37,341 13:22:27
Danaher Corp 86.98 +0.71 +0.82% 955,918 13:22:29
DiamondRock Hospitality Co 15.34 +0.14 +0.89% 602,100 13:22:58
Discovery Communications Inc 34.49 -0.94 -2.65% 1,909,891 13:22:39
DuPont Fabros Technology Inc 33.48 -0.09 -0.27% 400,787 13:23:31
Eagle Bancorp Inc 35.83 +0.14 +0.41% 17,791 13:22:58
Emergent Biosolutions Inc 26.87 -0.18 -0.67% 70,600 13:20:10
Engility Holdings Inc 40.97 +0.01 +0.02% 28,262 13:23:23
Exelis Inc 17.59 +0.14 +0.77% 416,626 13:20:48
FBR & Co 24.30 -0.55 -2.21% 36,538 13:21:40
Fauquier Bankshares Inc 19.60 +0.58 +3.05% 601 20:10:00
Federal Agricultural Mortgage Corp 28.89 -0.36 -1.23% 5,740 13:16:56
Federal Home Loan Mortgage Corp 2.15 -0.08 -3.38% 1,302,113 13:22:03
Federal National Mortgage Association 2.20 -0.06 -2.65% 2,073,833 13:20:30
Federal Realty Investment Trust 135.65 +1.56 +1.16% 90,653 13:22:17
First Potomac Realty Trust 12.31 +0.11 +0.90% 92,043 13:23:37
GP Strategies Corp 32.90 -0.11 -0.32% 16,880 13:23:17
GSE Systems Inc 1.47 +0.05 +3.52% 97,188 13:07:54
GTT Communications Inc 12.80 0.00 0.00% 71,292 13:20:28
Gannett Co Inc 31.56 -0.43 -1.34% 466,664 13:21:49
Geeknet Inc 7.98 +0.05 +0.63% 17,590 13:17:15
GenVec Inc 2.17 -0.03 -1.36% 88,441 12:56:04
General Dynamics Corp 141.59 +1.76 +1.26% 2,088,042 13:23:18
Georgetown Corp 0.00 0.00 0.00% 29,172 11:11:25
Gladstone Capital Corp 8.46 -0.25 -2.87% 67,094 13:23:00
Gladstone Commercial Corp 17.27 +0.01 +0.06% 58,154 13:11:57
Gladstone Investment Corp 6.89 -0.04 -0.53% 77,155 13:18:08
Glen Burnie Bancorp 12.20 -0.15 -1.21% 7,274 10:43:29
Graham Holdings Co 878.90 -1.63 -0.19% 6,834 13:01:06
HC2 Holdings Inc 7.50 0.00 0.00% 15,005 13:06:09
Hilton Worldwide Holdings Inc 26.05 -0.13 -0.50% 1,364,631 13:23:39
Host Hotels & Resorts Inc 24.15 +0.25 +1.05% 2,623,673 13:23:46
ICF International Inc 41.14 +0.33 +0.81% 7,889 13:22:48
India Globalization Capital Inc 0.74 -0.04 -5.10% 82,719 13:20:09
Intelsat SA 16.75 -0.06 -0.36% 88,944 13:22:17
Intersections Inc 3.83 -0.03 -0.78% 43,031 13:01:22
Intrexon Corp 26.85 -1.17 -4.18% 321,836 13:21:24
Iridium Communications Inc 9.68 -0.08 -0.82% 158,826 13:22:44
K12 Inc 12.07 -0.24 -1.91% 119,763 13:23:11
K2M Group Holdings Inc 21.33 +0.18 +0.85% 35,472 13:21:06
Kaiser Group Holdings Inc 3.00 0.00 0.00% 5,000 20:10:00
LaSalle Hotel Properties 41.05 +0.07 +0.17% 518,348 13:23:39
LaserLock Technologies Inc 0.02 0.00 -11.76% 80,700 13:00:44
Learning Tree International Inc 1.73 +0.09 +5.49% 20,059 13:22:16
Leidos Holdings Inc 43.73 +0.36 +0.83% 274,227 13:22:25
Lightbridge Corp 1.82 +0.02 +1.11% 20,680 12:57:06
Liquidity Services Inc 8.51 +0.18 +2.16% 178,759 13:23:15
Lockheed Martin Corp 196.88 +4.03 +2.09% 558,925 13:23:22
MAXIMUS Inc 53.55 +0.23 +0.42% 118,046 13:22:57
MCG Capital Corp 3.94 +0.09 +2.34% 149,344 13:21:14
MEDL Mobile Holdings Inc 0.18 -0.01 -4.89% 40,200 12:42:48
ManTech International Corp/VA 29.95 +0.30 +1.01% 45,238 13:21:18
Marriott International Inc/DE 78.02 +0.59 +0.76% 652,301 13:23:14
MicroStrategy Inc 164.33 +0.27 +0.16% 47,855 13:23:22
Middleburg Financial Corp 17.99 -0.51 -2.76% 1,373 13:14:49
NCI Inc 9.87 -0.34 -3.28% 55,724 13:20:28
NII Holdings Inc 0.02 0.00 -12.00% 1,740,048 13:23:08
NVR Inc 1,230.11 -6.25 -0.51% 29,613 13:15:50
National Capital Bank of Washington/The 298.00 +6.00 +2.05% 25 20:10:00
NeuStar Inc 26.74 +0.27 +1.02% 194,847 13:21:44
Neuralstem Inc 2.68 -0.17 -5.96% 370,041 13:21:22
Northrop Grumman Corp 152.24 +2.34 +1.56% 713,120 13:23:05
Northwest Biotherapeutics Inc 5.76 +0.02 +0.35% 216,047 13:23:40
Novavax Inc 5.94 -0.03 -0.45% 1,717,695 13:21:57
Nuo Therapeutics Inc 0.36 0.00 -0.83% 109,475 13:07:05
Orbital Sciences Corp 25.23 +0.32 +1.28% 192,314 13:22:01
Ore Holdings Inc 0.20 +0.08 +66.67% 1,800 20:10:00
Osiris Therapeutics Inc 14.24 -0.09 -0.63% 42,645 13:22:55
Pebblebrook Hotel Trust 45.78 +0.39 +0.86% 217,231 13:23:39
Pepco Holdings Inc 26.68 -0.12 -0.45% 1,125,593 13:23:13
PharmAthene Inc 1.80 -0.04 -2.17% 76,020 13:22:10
RLJ Entertainment Inc 2.15 0.00 0.00% 7,731 10:39:16
RLJ Lodging Trust 33.64 +0.22 +0.66% 443,486 13:23:44
Radio One Inc 1.70 +0.05 +3.03% 2,176 12:51:15
Rexahn Pharmaceuticals Inc 0.73 -0.01 -2.00% 430,177 13:22:01
Rosetta Stone Inc 10.37 -0.16 -1.52% 56,211 13:17:10
SLM Corp 10.02 +0.13 +1.31% 1,399,492 13:23:01
Sandy Spring Bancorp Inc 25.40 +0.09 +0.36% 3,240 13:02:50
Saul Centers Inc 56.78 +0.57 +1.02% 5,344 13:23:27
Science Applications International Corp 50.94 +0.87 +1.74% 182,667 13:22:59
Security Devices International Inc 0.24 0.00 0.00% 1,000 10:42:57
Severn Bancorp Inc 4.50 +0.02 +0.45% 8,254 12:42:24
Southern National Bancorp of Virginia Inc 11.35 +0.25 +2.25% 150,225 11:16:27
Spherix Inc 1.12 -0.01 -0.88% 167,514 13:17:00
Spok Holdings Inc 17.39 +0.22 +1.28% 39,856 13:16:52
Strayer Education Inc 71.16 -0.92 -1.28% 19,661 13:17:35
Sucampo Pharmaceuticals Inc 14.27 +0.70 +5.16% 138,077 13:23:29
Supernus Pharmaceuticals Inc 8.92 +0.01 +0.11% 163,154 13:23:29
Sutron Corp 5.10 0.00 0.00% 15,000 11:37:10
Synutra International Inc 4.91 -0.06 -1.21% 24,540 13:22:59
TSS Inc/MD 0.48 +0.06 +14.29% 21,000 20:10:01
TeleCommunication Systems Inc 3.17 +0.01 +0.32% 51,371 13:21:23
Trex Co Inc 42.06 +0.54 +1.30% 65,159 13:20:18
US Silica Holdings Inc 26.47 -1.94 -6.83% 1,853,952 13:23:31
United Therapeutics Corp 133.61 +0.05 +0.04% 283,863 13:23:44
VSE Corp 57.30 -1.23 -2.10% 21,496 13:22:57
Vanda Pharmaceuticals Inc 11.90 -0.35 -2.86% 307,217 13:23:22
VeriSign Inc 58.39 +0.10 +0.17% 464,197 13:22:49
Verizon Communications Inc 47.25 +0.23 +0.49% 6,770,567 13:22:18
Versar Inc 3.03 +0.01 +0.33% 33,387 13:04:53
WGL Holdings Inc 52.89 +0.21 +0.39% 113,268 13:23:11
WR Grace & Co 96.54 +0.81 +0.85% 195,969 13:20:28
Walker & Dunlop Inc 17.15 +0.23 +1.36% 41,084 13:23:43
Washington Real Estate Investment Trust 28.06 +0.34 +1.23% 116,085 13:23:36
WashingtonFirst Bankshares Inc 15.20 +0.15 +1.00% 558 09:54:33
Williams Industries Inc 1.41 +0.01 +0.71% 500 20:10:00
comScore Inc 46.67 -0.47 -1.00% 143,486 13:23:07
ePlus Inc 72.25 +0.09 +0.12% 14,438 13:14:22

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil