Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Washington D.C. Area Stock Index

+ Add to Watchlist

BDCAX:IND

385.42 0.58 0.15%

As of 17:00:00 ET on 02/27/2015.

Advertisement

Bloomberg Washington D.C. Area Stock Index (BDCAX) Members

Total Members 146 Unchanged 9 Members Up 50 Members Down 87
Company Price Change % Change Volume Time (ET)
AES Corp/VA 12.97 +0.34 +2.69% 13,541,891 20:04:04
Access National Corp 18.94 -0.77 -3.91% 14,951 20:10:00
Advisory Board Co/The 54.12 -0.43 -0.79% 235,139 20:10:00
American Capital Agency Corp 21.44 +0.17 +0.78% 2,385,096 20:10:00
American Capital Ltd 14.60 -0.09 -0.61% 2,476,153 20:10:00
American Capital Mortgage Investment Corp 18.45 +0.20 +1.10% 360,710 20:10:00
American Woodmark Corp 52.66 +3.60 +7.34% 359,335 20:10:00
Argan Inc 32.43 -0.84 -2.52% 42,098 20:04:05
Arlington Asset Investment Corp 24.99 -0.24 -0.95% 788,605 20:04:05
AvalonBay Communities Inc 168.34 +2.11 +1.27% 1,067,796 20:04:04
BIOQUAL Inc 15.50 -0.05 -0.32% 600 20:10:00
Bay Bancorp Inc 4.78 0.00 0.00% 204 20:10:00
Biota Pharmaceuticals Inc 2.52 -0.02 -0.79% 81,765 20:10:00
Booz Allen Hamilton Holding Corp 29.76 -0.39 -1.29% 987,591 20:04:05
Bowl America Inc 14.97 +0.01 +0.07% 259 20:04:05
Burke & Herbert Bank & Trust Co 2,000.00 +30.00 +1.52% 22 20:10:08
CACI International Inc 87.29 -0.52 -0.59% 191,685 20:04:04
CASI Pharmaceuticals Inc 1.62 +0.06 +3.85% 3,326 20:10:00
CEL-SCI Corp 1.04 +0.08 +8.79% 2,506,246 20:04:06
Capital One Financial Corp 78.71 -0.44 -0.56% 3,329,248 20:04:06
Cardinal Financial Corp 19.57 -0.16 -0.81% 62,197 20:10:00
Carlyle Group LP/The 25.85 +0.21 +0.82% 461,669 20:10:00
Celsion Corp 2.89 -0.05 -1.70% 90,709 20:10:00
Centrus Energy Corp 4.17 -0.03 -0.71% 37,444 20:04:06
Chesapeake Lodging Trust 35.56 -0.03 -0.08% 244,115 20:04:05
Choice Hotels International Inc 63.47 -0.08 -0.13% 146,685 20:04:05
Ciena Corp 20.92 +0.01 +0.05% 2,066,367 20:04:05
CoStar Group Inc 199.16 +3.31 +1.69% 296,865 20:10:00
Cogent Communications Holdings Inc 36.72 +0.47 +1.30% 403,184 20:10:00
Colfax Corp 52.68 -0.53 -1.00% 688,661 20:04:04
Colombo Bank 0.39 +0.08 +25.81% 1,300 20:10:00
Community Financial Corp/The 19.25 -0.04 -0.21% 506 20:10:00
Computer Sciences Corp 70.92 +0.06 +0.08% 1,737,236 20:04:03
Comstock Holding Cos Inc 0.97 -0.03 -3.00% 18,182 20:10:00
Corporate Executive Board Co/The 78.21 -0.67 -0.85% 189,315 20:04:04
Corporate Office Properties Trust 29.40 -0.33 -1.11% 1,911,136 20:04:05
County First Bank/La Plata MD 19.05 -0.10 -0.52% 570 20:10:00
Cuisine Solutions Inc 3.00 0.00 0.00% 941 20:10:04
Cvent Inc 28.95 -0.35 -1.19% 484,285 20:04:04
Danaher Corp 87.28 -0.53 -0.60% 2,216,105 20:04:05
DiamondRock Hospitality Co 14.48 +0.15 +1.05% 2,055,464 20:04:06
Discovery Communications Inc 32.30 -0.14 -0.45% 4,123,595 20:10:00
DuPont Fabros Technology Inc 31.31 +0.06 +0.19% 863,218 20:04:05
Eagle Bancorp Inc 37.15 +0.35 +0.95% 356,578 20:10:00
Emergent Biosolutions Inc 29.97 -0.40 -1.32% 122,185 20:04:06
Engility Holdings Inc 36.10 -10.35 -22.28% 264,803 20:04:07
Exelis Inc 24.20 -0.08 -0.33% 3,201,584 20:04:06
FBR & Co 24.25 -0.46 -1.86% 82,788 20:10:00
Fauquier Bankshares Inc 17.15 +0.15 +0.88% 280 20:10:00
Federal Agricultural Mortgage Corp 31.94 +0.35 +1.11% 15,990 20:04:05
Federal Home Loan Mortgage Corp 2.70 +0.03 +1.12% 937,334 20:10:08
Federal National Mortgage Association 2.83 +0.03 +1.07% 2,201,675 20:10:00
Federal Realty Investment Trust 142.03 +1.46 +1.04% 377,939 20:04:06
First Potomac Realty Trust 11.95 +0.03 +0.25% 213,498 20:04:06
GP Strategies Corp 35.69 -0.49 -1.35% 74,440 20:04:04
GSE Systems Inc 1.53 +0.04 +2.68% 17,372 20:04:05
GTT Communications Inc 15.51 +0.07 +0.45% 180,209 20:04:04
Gannett Co Inc 35.40 -0.28 -0.78% 2,324,290 20:04:07
Geeknet Inc 7.24 +0.12 +1.69% 12,562 20:10:00
GenVec Inc 3.18 -0.05 -1.55% 73,261 20:10:00
General Dynamics Corp 138.78 -0.65 -0.47% 1,267,795 20:04:07
Georgetown Corp 0.00 0.00 -12.50% 4,000 20:10:04
Gladstone Capital Corp 8.65 0.00 0.00% 127,939 20:10:00
Gladstone Commercial Corp 18.17 +0.16 +0.89% 275,847 20:10:00
Gladstone Investment Corp 7.96 +0.05 +0.63% 228,078 20:10:00
Glen Burnie Bancorp 12.21 -0.03 -0.25% 700 20:10:00
Graham Holdings Co 986.38 +2.39 +0.24% 16,630 20:04:07
HC2 Holdings Inc 7.64 +0.11 +1.46% 22,058 20:04:03
Hilton Worldwide Holdings Inc 28.27 +0.26 +0.93% 4,732,380 20:04:05
Host Hotels & Resorts Inc 21.00 -0.12 -0.57% 9,077,767 20:04:06
ICF International Inc 41.90 +0.37 +0.89% 130,757 20:10:00
India Globalization Capital Inc 0.50 +0.04 +8.70% 14,247 20:04:04
Intelsat SA 12.37 -0.46 -3.59% 456,510 20:04:06
Intersections Inc 3.75 -0.13 -3.35% 73,950 20:10:00
Intrexon Corp 41.06 -1.86 -4.33% 1,143,768 20:04:06
Iridium Communications Inc 9.58 -0.27 -2.74% 1,734,200 20:10:00
K12 Inc 16.93 0.00 0.00% 185,617 20:04:07
K2M Group Holdings Inc 20.49 -0.50 -2.38% 142,914 20:10:00
Kaiser Group Holdings Inc 2.10 -0.40 -16.00% 0 20:10:00
LaSalle Hotel Properties 38.92 +0.41 +1.06% 1,273,695 20:04:06
LaserLock Technologies Inc 0.02 0.00 -15.50% 123,000 20:10:00
Learning Tree International Inc 1.82 +0.03 +1.68% 7,252 20:10:00
Leidos Holdings Inc 45.02 -0.10 -0.22% 525,753 20:04:06
Lightbridge Corp 1.21 0.00 0.00% 27,507 20:10:00
Liquidity Services Inc 9.88 -0.14 -1.40% 207,870 20:10:00
Lockheed Martin Corp 200.05 -1.28 -0.64% 1,311,416 20:04:06
MAXIMUS Inc 59.23 -0.62 -1.04% 226,388 20:04:05
MCG Capital Corp 3.90 +0.02 +0.52% 160,805 20:10:00
MEDL Mobile Holdings Inc 0.12 +0.01 +8.90% 102,888 20:10:06
ManTech International Corp/VA 33.10 +0.25 +0.76% 143,722 20:10:00
Marriott International Inc/MD 83.10 -0.12 -0.14% 2,035,097 20:10:00
MicroStrategy Inc 178.34 -1.17 -0.65% 45,981 20:10:00
Middleburg Financial Corp 18.30 +0.27 +1.50% 5,209 20:10:00
NCI Inc 12.03 -0.18 -1.47% 18,073 20:10:00
NII Holdings Inc 0.14 +0.04 +35.00% 6,683,338 20:10:06
NVR Inc 1,332.00 -8.98 -0.67% 10,666 20:04:04
National Capital Bank of Washington/The N.A. N.A. N.A.% 0 N.A
NeuStar Inc 26.52 -0.14 -0.53% 544,589 20:04:04
Neuralstem Inc 3.76 -0.02 -0.53% 589,284 20:04:06
Northrop Grumman Corp 165.71 -0.60 -0.36% 1,264,226 20:04:08
Northwest Biotherapeutics Inc 7.37 -0.09 -1.21% 623,837 20:10:00
Novavax Inc 9.15 -0.16 -1.72% 5,261,671 20:10:00
Nuo Therapeutics Inc 0.26 -0.02 -6.25% 282,850 20:10:00
Orbital ATK Inc 66.28 -1.37 -2.03% 1,180,209 20:04:04
Ore Holdings Inc 0.13 0.00 0.00% 100 20:10:00
Osiris Therapeutics Inc 17.27 -0.07 -0.40% 78,366 20:10:00
Pebblebrook Hotel Trust 48.58 -0.39 -0.80% 405,746 20:04:06
Pepco Holdings Inc 27.14 -0.02 -0.07% 2,049,796 20:04:07
PharmAthene Inc 1.68 +0.06 +3.70% 139,578 20:04:06
RLJ Entertainment Inc 1.71 -0.06 -3.39% 3,561 20:10:00
RLJ Lodging Trust 31.81 +0.22 +0.70% 2,083,075 20:04:05
Radio One Inc 2.62 0.00 0.00% 818 20:10:00
Rexahn Pharmaceuticals Inc 0.80 0.00 -0.06% 630,749 20:04:03
Rosetta Stone Inc 10.30 +0.02 +0.19% 56,569 20:04:06
SLM Corp 9.47 -0.02 -0.21% 4,247,058 20:10:00
Sandy Spring Bancorp Inc 25.78 -0.18 -0.69% 40,999 20:10:00
Saul Centers Inc 53.87 +0.35 +0.65% 41,615 20:04:06
Science Applications International Corp 54.68 -0.11 -0.20% 289,797 20:04:06
Security Devices International Inc 0.34 0.00 0.00% 2,200 20:10:02
Severn Bancorp Inc 4.50 0.00 0.00% 21,166 20:10:00
Southern National Bancorp of Virginia Inc 12.09 0.00 0.00% 6,277 20:10:00
Spherix Inc 0.92 -0.01 -1.08% 70,444 20:10:00
Spok Holdings Inc 18.59 -1.12 -5.68% 127,947 20:10:00
Strayer Education Inc 60.87 -0.95 -1.54% 89,614 20:10:00
Sucampo Pharmaceuticals Inc 15.38 -0.62 -3.88% 263,104 20:10:00
Supernus Pharmaceuticals Inc 8.99 -0.19 -2.07% 264,238 20:10:00
Sutron Corp 5.25 -0.10 -1.87% 3,000 20:10:00
Synutra International Inc 5.67 -0.02 -0.35% 50,127 20:10:00
TSS Inc/MD 0.54 +0.04 +7.57% 300 20:10:02
TeleCommunication Systems Inc 3.20 -0.05 -1.54% 88,778 20:10:00
Trex Co Inc 50.35 -1.07 -2.08% 267,645 20:04:06
US Silica Holdings Inc 32.41 +1.69 +5.50% 2,658,629 20:04:07
United Therapeutics Corp 155.05 -0.53 -0.34% 442,148 20:10:00
VSE Corp 79.21 -1.48 -1.83% 10,643 20:10:00
Vanda Pharmaceuticals Inc 10.76 -0.28 -2.54% 506,966 20:10:00
VeriSign Inc 64.02 -0.81 -1.24% 1,097,133 20:10:00
Verizon Communications Inc 49.45 +0.08 +0.16% 17,571,181 20:04:05
Versar Inc 3.30 -0.05 -1.53% 18,603 20:04:04
WGL Holdings Inc 53.35 -0.22 -0.41% 235,830 20:04:05
WR Grace & Co 99.15 -0.54 -0.54% 229,681 20:04:04
Walker & Dunlop Inc 16.03 -0.08 -0.50% 92,757 20:04:05
Washington Real Estate Investment Trust 28.34 -0.01 -0.04% 671,179 20:04:06
WashingtonFirst Bankshares Inc 15.72 -0.25 -1.57% 3,708 20:10:00
Williams Industries Inc 1.30 0.00 0.00% 186 20:10:00
comScore Inc 51.59 -0.53 -1.02% 319,154 20:10:00
ePlus Inc 83.17 -0.36 -0.43% 54,262 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil