Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Washington D.C. Area Stock Index

+ Add to Watchlist

BDCAX:IND

377.74 0.12 0.03%

As of 17:00:00 ET on 03/26/2015.

Advertisement

Bloomberg Washington D.C. Area Stock Index (BDCAX) Members

Total Members 145 Unchanged 10 Members Up 66 Members Down 69
Company Price Change % Change Volume Time (ET)
AES Corp/VA 12.46 -0.04 -0.32% 3,967,483 20:04:02
Access National Corp 18.39 -0.27 -1.45% 17,771 20:10:00
Advisory Board Co/The 51.10 +0.57 +1.13% 154,203 20:10:00
American Capital Agency Corp 21.76 -0.06 -0.25% 3,607,785 20:10:00
American Capital Ltd 15.00 -0.25 -1.64% 1,557,376 20:10:00
American Capital Mortgage Investment Corp 18.39 +0.14 +0.77% 675,350 20:10:00
American Woodmark Corp 52.37 -1.52 -2.82% 169,329 20:10:00
Argan Inc 34.53 +0.24 +0.70% 55,675 20:04:02
Arlington Asset Investment Corp 25.05 -0.31 -1.22% 412,572 20:04:02
AvalonBay Communities Inc 175.96 -0.92 -0.52% 641,953 20:04:02
BIOQUAL Inc 17.00 0.00 0.00% 400 20:10:01
Bay Bancorp Inc 5.10 -0.10 -1.92% 1,052 20:10:00
Biota Pharmaceuticals Inc 2.30 +0.03 +1.32% 45,025 20:10:00
Booz Allen Hamilton Holding Corp 28.62 +0.48 +1.71% 775,784 20:04:02
Bowl America Inc 14.50 +0.05 +0.35% 1,000 20:04:02
Burke & Herbert Bank & Trust Co 2,015.00 0.00 0.00% 2 20:10:04
CACI International Inc 87.62 +0.40 +0.46% 124,466 20:04:01
CASI Pharmaceuticals Inc 1.47 -0.03 -2.00% 7,158 20:10:00
CEL-SCI Corp 1.06 +0.03 +2.91% 872,642 20:04:03
Capital One Financial Corp 78.51 -0.33 -0.42% 2,291,083 20:04:03
Cardinal Financial Corp 19.74 -0.02 -0.10% 189,315 20:10:00
Carlyle Group LP/The 26.38 -0.24 -0.90% 278,794 20:10:00
Celsion Corp 2.66 -0.01 -0.37% 54,776 20:10:00
Centrus Energy Corp 5.05 +0.12 +2.43% 45,156 20:04:01
Chesapeake Lodging Trust 33.55 -0.76 -2.22% 491,284 20:04:02
Choice Hotels International Inc 62.16 -0.29 -0.46% 226,173 20:04:02
Ciena Corp 19.98 -0.23 -1.14% 2,707,301 20:04:02
CoStar Group Inc 189.14 +1.08 +0.57% 125,780 20:10:00
Cogent Communications Holdings Inc 34.88 +0.01 +0.03% 375,459 20:10:00
Colfax Corp 47.57 +0.04 +0.08% 497,394 20:04:02
Colombo Bank 0.33 -0.02 -5.71% 605 20:10:00
Community Financial Corp/The 19.55 +0.05 +0.26% 3,906 20:10:00
Computer Sciences Corp 65.17 +0.81 +1.26% 1,751,921 20:04:01
Comstock Holding Cos Inc 0.95 0.00 +0.02% 18,700 20:10:00
Corporate Executive Board Co/The 78.13 +1.34 +1.75% 163,238 20:04:02
Corporate Office Properties Trust 28.97 -0.38 -1.29% 622,416 20:04:02
County First Bank/La Plata MD 19.50 +0.50 +2.63% 100 20:10:00
Cuisine Solutions Inc 3.50 0.00 0.00% 150 20:10:09
Cvent Inc 27.32 +0.17 +0.63% 91,895 20:04:01
Danaher Corp 84.32 -0.03 -0.04% 2,610,077 20:04:02
DiamondRock Hospitality Co 14.11 -0.16 -1.12% 1,615,843 20:04:03
Discovery Communications Inc 30.93 -0.62 -1.97% 5,427,210 20:10:00
DuPont Fabros Technology Inc 33.35 -0.25 -0.74% 554,213 20:04:02
Eagle Bancorp Inc 38.43 +0.54 +1.43% 174,237 20:10:00
Emergent Biosolutions Inc 27.85 +0.24 +0.87% 329,812 20:04:04
Engility Holdings Inc 32.79 -0.47 -1.41% 215,498 20:04:04
Exelis Inc 23.83 +0.27 +1.15% 1,983,858 20:04:03
FBR & Co 23.41 -0.14 -0.59% 33,678 20:10:00
Fauquier Bankshares Inc 16.70 +0.10 +0.60% 3,802 20:10:00
Federal Agricultural Mortgage Corp 27.90 -0.28 -0.99% 35,281 20:04:02
Federal Home Loan Mortgage Corp 2.38 -0.01 -0.42% 1,790,982 20:10:03
Federal National Mortgage Association 2.47 -0.03 -1.20% 4,619,334 20:10:00
Federal Realty Investment Trust 144.93 -0.82 -0.56% 344,268 20:04:03
First Potomac Realty Trust 11.90 -0.14 -1.16% 166,746 20:04:03
GP Strategies Corp 35.95 -0.36 -0.99% 36,905 20:04:01
GSE Systems Inc 1.53 -0.01 -0.65% 13,183 20:04:03
GTT Communications Inc 18.35 +0.25 +1.38% 56,404 20:04:01
Gannett Co Inc 36.06 +0.17 +0.47% 1,254,208 20:04:04
Geeknet Inc 8.09 +0.10 +1.25% 14,478 20:10:00
GenVec Inc 3.02 +0.06 +2.03% 110,060 20:10:00
General Dynamics Corp 134.53 +0.77 +0.58% 1,856,225 20:04:04
Georgetown Corp 0.00 0.00 0.00% 20,020 20:10:03
Gladstone Capital Corp 9.01 -0.01 -0.11% 71,811 20:10:00
Gladstone Commercial Corp 18.39 +0.09 +0.49% 58,227 20:10:00
Gladstone Investment Corp 7.44 +0.01 +0.13% 140,772 20:10:00
Glen Burnie Bancorp 13.16 +0.01 +0.08% 609 20:10:00
Graham Holdings Co 1,054.71 -19.68 -1.83% 24,616 20:04:04
HC2 Holdings Inc 13.09 +1.10 +9.17% 317,578 20:04:01
Hilton Worldwide Holdings Inc 29.18 +0.43 +1.50% 10,166,935 20:04:02
Host Hotels & Resorts Inc 20.28 -0.23 -1.12% 11,244,599 20:04:03
ICF International Inc 41.03 -0.30 -0.73% 57,809 20:10:00
India Globalization Capital Inc 0.44 +0.04 +8.64% 40,133 20:04:02
Intelsat SA 11.55 -0.10 -0.86% 192,358 20:04:03
Intersections Inc 3.52 +0.16 +4.76% 116,339 20:10:00
Intrexon Corp 39.37 -0.98 -2.43% 1,374,259 20:04:03
Iridium Communications Inc 9.43 +0.09 +0.96% 508,901 20:10:00
K12 Inc 15.64 -0.19 -1.20% 139,280 20:04:04
K2M Group Holdings Inc 21.42 -0.36 -1.65% 152,643 20:10:00
LaSalle Hotel Properties 38.45 -0.21 -0.54% 1,161,591 20:04:03
LaserLock Technologies Inc 0.03 0.00 -3.85% 35,000 20:10:00
Learning Tree International Inc 1.54 0.00 0.00% 1,560 20:10:00
Leidos Holdings Inc 41.57 +0.27 +0.65% 701,431 20:04:03
Lightbridge Corp 1.11 +0.05 +4.72% 48,471 20:10:00
Liquidity Services Inc 9.77 -0.09 -0.91% 100,905 20:10:00
Lockheed Martin Corp 200.56 +1.54 +0.77% 1,499,749 20:04:04
MAXIMUS Inc 64.11 +0.21 +0.33% 364,848 20:04:02
MCG Capital Corp 3.96 -0.03 -0.75% 60,535 20:10:00
MEDL Mobile Holdings Inc 0.16 -0.02 -11.05% 343,047 20:10:02
ManTech International Corp/VA 33.21 +0.01 +0.03% 164,139 20:10:00
Marriott International Inc/MD 80.58 +0.79 +0.98% 3,163,925 20:10:00
MicroStrategy Inc 169.54 +2.58 +1.55% 53,797 20:10:00
Middleburg Financial Corp 18.32 +0.02 +0.08% 1,232 20:10:00
NCI Inc 10.35 +0.46 +4.65% 27,973 20:10:00
NII Holdings Inc 0.06 0.00 +4.76% 81,420 20:10:01
NVR Inc 1,322.66 -5.82 -0.44% 17,862 20:04:01
National Capital Bank of Washington/The 299.00 0.00 0.00% 100 20:10:01
NeuStar Inc 23.23 +1.31 +5.98% 3,105,295 20:04:01
Neuralstem Inc 2.02 -0.10 -4.72% 2,576,402 20:04:03
Northrop Grumman Corp 159.31 +0.12 +0.08% 1,158,362 20:04:05
Northwest Biotherapeutics Inc 7.29 -0.03 -0.41% 536,489 20:10:00
Novavax Inc 7.58 -0.40 -5.01% 20,262,810 20:10:00
Nuo Therapeutics Inc 0.24 -0.01 -2.02% 40,980 20:10:00
Orbital ATK Inc 76.86 +0.56 +0.73% 618,556 20:04:02
Ore Holdings Inc 0.13 0.00 0.00% 800 20:10:00
Osiris Therapeutics Inc 17.44 +0.15 +0.87% 140,071 20:10:00
Pebblebrook Hotel Trust 45.77 -0.27 -0.59% 342,889 20:04:03
Pepco Holdings Inc 26.83 +0.01 +0.04% 1,015,851 20:04:04
PharmAthene Inc 1.68 +0.04 +2.44% 163,566 20:04:03
RLJ Entertainment Inc 1.48 0.00 0.00% 11,076 20:10:00
RLJ Lodging Trust 30.77 -0.09 -0.29% 884,753 20:04:03
Radio One Inc 3.00 0.00 0.00% 315 20:10:00
Rexahn Pharmaceuticals Inc 0.72 -0.01 -1.07% 392,346 20:04:01
Rosetta Stone Inc 7.51 +0.23 +3.16% 242,932 20:04:03
SLM Corp 8.99 -0.06 -0.66% 2,488,673 20:10:00
Sandy Spring Bancorp Inc 25.99 -0.12 -0.46% 46,216 20:10:00
Saul Centers Inc 56.51 -0.38 -0.67% 20,947 20:04:03
Science Applications International Corp 52.67 -0.29 -0.55% 306,477 20:04:03
Security Devices International Inc 0.34 +0.02 +6.25% 144,400 20:10:02
Severn Bancorp Inc 4.75 +0.10 +2.10% 1,202 20:10:00
Southern National Bancorp of Virginia Inc 11.99 +0.02 +0.17% 3,276 20:10:00
Spherix Inc 0.92 -0.04 -3.98% 61,211 20:10:00
Spok Holdings Inc 19.20 +0.51 +2.73% 62,241 20:10:00
Strayer Education Inc 58.56 -0.58 -0.98% 139,489 20:10:00
Sucampo Pharmaceuticals Inc 14.00 -2.84 -16.86% 2,704,174 20:10:00
Supernus Pharmaceuticals Inc 11.32 +0.65 +6.09% 798,418 20:10:00
Sutron Corp 5.25 +0.30 +6.06% 11,180 20:10:00
Synutra International Inc 6.13 -0.04 -0.65% 67,937 20:10:00
TSS Inc/MD 0.73 +0.01 +1.39% 163 20:10:01
TeleCommunication Systems Inc 3.61 +0.11 +3.14% 187,429 20:10:00
Trex Co Inc 50.27 -0.20 -0.40% 247,599 20:04:03
US Silica Holdings Inc 34.06 -0.25 -0.73% 2,447,849 20:04:05
United Therapeutics Corp 167.52 -0.33 -0.20% 812,347 20:10:00
VSE Corp 79.78 -0.11 -0.14% 24,304 20:10:00
Vanda Pharmaceuticals Inc 9.15 +0.16 +1.78% 4,129,692 20:10:00
VeriSign Inc 64.92 -0.21 -0.32% 923,793 20:10:00
Verizon Communications Inc 48.42 -0.31 -0.64% 17,919,373 20:04:02
Versar Inc 3.26 +0.06 +1.88% 18,226 20:04:01
WGL Holdings Inc 55.26 +0.18 +0.33% 268,950 20:04:02
WR Grace & Co 97.09 +1.21 +1.26% 573,598 20:04:01
Walker & Dunlop Inc 17.77 +0.10 +0.57% 226,129 20:04:02
Washington Real Estate Investment Trust 27.36 -0.27 -0.98% 163,701 20:04:03
WashingtonFirst Bankshares Inc 15.95 -0.95 -5.62% 1,145 20:10:00
Williams Industries Inc 1.30 0.00 0.00% 300 20:10:00
comScore Inc 49.33 -0.15 -0.30% 147,724 20:10:00
ePlus Inc 86.63 +0.05 +0.06% 59,946 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil