Bloomberg the Company

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Follow Us

Industry Products

  • Security Type:Index

Bloomberg Washington D.C. Area Stock Index

+ Add to Watchlist

BDCAX:IND

386.00 1.08 0.28%

As of 17:00:00 ET on 02/26/2015.

Advertisement

Bloomberg Washington D.C. Area Stock Index (BDCAX) Members

Total Members 146 Unchanged 10 Members Up 72 Members Down 64
Company Price Change % Change Volume Time (ET)
AES Corp/VA 12.63 +0.63 +5.25% 11,809,360 20:04:05
Access National Corp 19.71 +0.47 +2.44% 20,280 20:10:00
Advisory Board Co/The 54.55 +1.43 +2.69% 238,757 20:10:00
American Capital Agency Corp 21.27 -0.19 -0.89% 4,743,741 20:10:00
American Capital Ltd 14.69 -0.06 -0.41% 2,756,683 20:10:00
American Capital Mortgage Investment Corp 18.25 -0.06 -0.33% 245,208 20:10:00
American Woodmark Corp 49.06 +2.74 +5.92% 323,335 20:10:00
Argan Inc 33.27 -0.44 -1.31% 40,223 20:04:06
Arlington Asset Investment Corp 25.23 +0.20 +0.80% 307,321 20:04:06
AvalonBay Communities Inc 166.23 -1.75 -1.04% 772,849 20:04:06
BIOQUAL Inc 15.55 -0.60 -3.72% 500 20:10:01
Bay Bancorp Inc 4.78 -0.02 -0.42% 517 20:10:00
Biota Pharmaceuticals Inc 2.54 +0.06 +2.42% 216,718 20:10:00
Booz Allen Hamilton Holding Corp 30.15 +0.05 +0.17% 807,431 20:04:06
Bowl America Inc 14.96 +0.23 +1.56% 101 20:04:06
Burke & Herbert Bank & Trust Co 1,970.00 0.00 0.00% 8 20:10:05
CACI International Inc 87.81 -0.28 -0.32% 142,519 20:04:05
CASI Pharmaceuticals Inc 1.56 -0.10 -6.02% 27,139 20:10:00
CEL-SCI Corp 0.96 +0.04 +3.91% 438,719 20:04:07
Capital One Financial Corp 79.15 -0.51 -0.64% 2,731,679 20:04:07
Cardinal Financial Corp 19.73 +0.19 +0.97% 50,051 20:10:00
Carlyle Group LP/The 25.64 -0.44 -1.69% 611,346 20:10:00
Celsion Corp 2.94 -0.04 -1.34% 110,231 20:10:00
Centrus Energy Corp 4.20 -0.01 -0.24% 104,867 20:04:07
Chesapeake Lodging Trust 35.59 -0.05 -0.14% 176,419 20:04:06
Choice Hotels International Inc 63.55 -0.36 -0.56% 121,700 20:04:06
Ciena Corp 20.91 +0.12 +0.58% 2,443,601 20:04:06
CoStar Group Inc 195.85 +4.09 +2.13% 300,393 20:10:00
Cogent Communications Holdings Inc 36.25 -0.31 -0.85% 683,256 20:10:00
Colfax Corp 53.21 +0.03 +0.06% 526,959 20:04:06
Colombo Bank 0.39 0.00 0.00% 1,300 20:10:00
Community Financial Corp/The 19.29 -0.21 -1.08% 5,225 20:10:00
Computer Sciences Corp 70.86 +0.38 +0.54% 1,648,567 20:04:05
Comstock Holding Cos Inc 1.00 -0.03 -2.91% 5,967 20:10:00
Corporate Executive Board Co/The 78.88 +0.11 +0.14% 137,501 20:04:06
Corporate Office Properties Trust 29.73 -0.10 -0.34% 1,567,161 20:04:06
County First Bank/La Plata MD 19.05 -0.10 -0.52% 570 20:10:00
Cuisine Solutions Inc 3.00 0.00 0.00% 941 20:10:04
Cvent Inc 29.30 +0.89 +3.13% 260,594 20:04:05
Danaher Corp 87.81 +0.59 +0.68% 2,151,373 20:04:06
DiamondRock Hospitality Co 14.33 +0.05 +0.35% 1,418,342 20:04:07
Discovery Communications Inc 32.45 -0.50 -1.50% 3,316,307 20:10:00
DuPont Fabros Technology Inc 31.25 -0.34 -1.08% 841,782 20:04:06
Eagle Bancorp Inc 36.80 +0.39 +1.07% 47,282 20:10:00
Emergent Biosolutions Inc 30.37 0.00 0.00% 119,127 20:04:08
Engility Holdings Inc 46.45 -1.05 -2.21% 97,812 20:04:08
Exelis Inc 24.28 -0.02 -0.08% 1,650,857 20:04:07
FBR & Co 24.71 +0.46 +1.90% 34,234 20:10:00
Fauquier Bankshares Inc 17.00 +0.20 +1.19% 7,799 20:10:00
Federal Agricultural Mortgage Corp 31.59 -0.47 -1.47% 13,901 20:04:06
Federal Home Loan Mortgage Corp 2.67 -0.13 -4.64% 1,979,028 20:10:04
Federal National Mortgage Association 2.80 -0.13 -4.44% 6,059,703 20:10:00
Federal Realty Investment Trust 140.57 -1.96 -1.38% 242,466 20:04:07
First Potomac Realty Trust 11.92 -0.06 -0.50% 133,142 20:04:07
GP Strategies Corp 36.18 +0.34 +0.95% 77,665 20:04:05
GSE Systems Inc 1.49 +0.02 +1.36% 3,941 20:04:07
GTT Communications Inc 15.44 +0.34 +2.25% 245,634 20:04:05
Gannett Co Inc 35.68 +0.43 +1.22% 2,722,046 20:04:08
Geeknet Inc 7.12 -0.17 -2.33% 55,684 20:10:00
GenVec Inc 3.23 +0.01 +0.31% 66,475 20:10:00
General Dynamics Corp 139.43 -0.71 -0.51% 1,059,622 20:04:08
Georgetown Corp 0.00 0.00 0.00% 4,000 20:10:04
Gladstone Capital Corp 8.65 +0.01 +0.12% 82,702 20:10:00
Gladstone Commercial Corp 18.01 +0.06 +0.33% 110,211 20:10:00
Gladstone Investment Corp 7.91 +0.03 +0.38% 118,985 20:10:00
Glen Burnie Bancorp 12.24 +0.06 +0.49% 2,201 20:10:00
Graham Holdings Co 983.99 -2.89 -0.29% 16,601 20:04:08
HC2 Holdings Inc 7.53 -0.02 -0.26% 38,611 20:04:05
Hilton Worldwide Holdings Inc 28.01 +0.09 +0.32% 6,084,094 20:04:06
Host Hotels & Resorts Inc 21.12 -0.13 -0.61% 8,726,800 20:04:07
ICF International Inc 41.53 +0.48 +1.17% 63,709 20:10:00
India Globalization Capital Inc 0.46 -0.09 -16.82% 34,568 20:04:06
Intelsat SA 12.83 -0.32 -2.43% 250,767 20:04:07
Intersections Inc 3.88 +0.10 +2.65% 20,105 20:10:00
Intrexon Corp 42.92 +0.73 +1.73% 1,189,155 20:04:07
Iridium Communications Inc 9.85 +0.14 +1.44% 1,104,646 20:10:00
K12 Inc 16.93 -0.53 -3.04% 260,331 20:04:08
K2M Group Holdings Inc 20.99 +0.08 +0.38% 143,009 20:10:00
Kaiser Group Holdings Inc N.A. N.A. N.A.% 0 N.A
LaSalle Hotel Properties 38.51 -0.30 -0.77% 1,202,444 20:04:07
LaserLock Technologies Inc 0.02 0.00 -11.11% 60,000 20:10:01
Learning Tree International Inc 1.82 +0.03 +1.68% 7,252 20:10:00
Leidos Holdings Inc 45.12 +0.10 +0.22% 304,903 20:04:07
Lightbridge Corp 1.21 -0.05 -3.97% 31,510 20:10:00
Liquidity Services Inc 10.02 +0.04 +0.40% 283,285 20:10:00
Lockheed Martin Corp 201.33 -3.53 -1.72% 1,349,700 20:04:08
MAXIMUS Inc 59.85 +0.27 +0.45% 251,543 20:04:06
MCG Capital Corp 3.88 -0.02 -0.51% 85,137 20:10:00
MEDL Mobile Holdings Inc 0.11 0.00 +0.48% 2,500 20:10:02
ManTech International Corp/VA 32.85 -0.17 -0.51% 95,503 20:10:00
Marriott International Inc/MD 83.22 +0.86 +1.04% 1,430,105 20:10:00
MicroStrategy Inc 179.51 +0.21 +0.12% 33,986 20:10:00
Middleburg Financial Corp 18.03 -0.26 -1.42% 759 20:10:00
NCI Inc 12.21 +0.04 +0.33% 21,841 20:10:00
NII Holdings Inc 0.10 -0.01 -4.76% 328,778 20:10:02
NVR Inc 1,340.98 -0.13 -0.01% 18,913 20:04:05
National Capital Bank of Washington/The N.A. N.A. N.A.% 0 N.A
NeuStar Inc 26.66 -0.24 -0.89% 449,837 20:04:05
Neuralstem Inc 3.78 +0.10 +2.72% 721,100 20:04:07
Northrop Grumman Corp 166.31 -2.34 -1.39% 1,284,377 20:04:09
Northwest Biotherapeutics Inc 7.46 +0.19 +2.61% 1,102,725 20:10:00
Novavax Inc 9.31 -0.02 -0.21% 3,489,282 20:10:00
Nuo Therapeutics Inc 0.28 +0.01 +3.70% 191,532 20:10:01
Orbital ATK Inc 67.65 -1.22 -1.77% 459,212 20:04:06
Ore Holdings Inc 0.13 0.00 0.00% 100 20:10:00
Osiris Therapeutics Inc 17.34 -0.14 -0.80% 156,432 20:10:00
Pebblebrook Hotel Trust 48.97 +0.16 +0.33% 451,460 20:04:07
Pepco Holdings Inc 27.16 +0.03 +0.11% 585,157 20:04:08
PharmAthene Inc 1.62 -0.05 -2.99% 143,202 20:04:07
RLJ Entertainment Inc 1.77 +0.04 +2.57% 1,333 20:10:00
RLJ Lodging Trust 31.59 -0.13 -0.41% 1,838,335 20:04:07
Radio One Inc 2.62 -0.03 -1.13% 169 20:10:00
Rexahn Pharmaceuticals Inc 0.80 +0.02 +2.66% 529,311 20:04:05
Rosetta Stone Inc 10.28 +0.05 +0.49% 76,316 20:04:07
SLM Corp 9.49 +0.03 +0.26% 2,612,156 20:10:00
Sandy Spring Bancorp Inc 25.96 +0.10 +0.39% 58,236 20:10:00
Saul Centers Inc 53.52 -0.63 -1.16% 51,929 20:04:07
Science Applications International Corp 54.79 +0.49 +0.90% 230,615 20:04:07
Security Devices International Inc 0.34 +0.06 +19.08% 2,200 20:10:02
Severn Bancorp Inc 4.50 +0.01 +0.22% 6,775 20:10:00
Southern National Bancorp of Virginia Inc 12.09 +0.10 +0.83% 3,491 20:10:00
Spherix Inc 0.93 -0.02 -2.11% 126,609 20:10:00
Spok Holdings Inc 19.71 +0.70 +3.68% 90,196 20:10:00
Strayer Education Inc 61.82 +0.47 +0.77% 67,515 20:10:00
Sucampo Pharmaceuticals Inc 16.00 +0.31 +1.98% 188,875 20:10:00
Supernus Pharmaceuticals Inc 9.18 -0.16 -1.71% 262,327 20:10:00
Sutron Corp 5.35 -0.07 -1.29% 1,405 20:10:00
Synutra International Inc 5.69 +0.02 +0.35% 22,610 20:10:00
TSS Inc/MD 0.50 -0.04 -7.04% 2,500 20:10:01
TeleCommunication Systems Inc 3.25 +0.02 +0.62% 86,773 20:10:00
Trex Co Inc 51.42 +3.04 +6.28% 422,757 20:04:07
US Silica Holdings Inc 30.72 +0.56 +1.86% 2,516,103 20:04:08
United Therapeutics Corp 155.58 -2.34 -1.48% 712,942 20:10:00
VSE Corp 80.69 +0.68 +0.85% 9,709 20:10:00
Vanda Pharmaceuticals Inc 11.04 +0.20 +1.85% 633,698 20:10:00
VeriSign Inc 64.83 +0.43 +0.66% 872,204 20:10:00
Verizon Communications Inc 49.37 +0.17 +0.35% 13,581,411 20:04:06
Versar Inc 3.35 -0.07 -2.01% 21,022 20:04:05
WGL Holdings Inc 53.57 -0.07 -0.13% 276,917 20:04:06
WR Grace & Co 99.69 +0.03 +0.03% 293,436 20:04:05
Walker & Dunlop Inc 16.11 -0.03 -0.19% 91,587 20:04:06
Washington Real Estate Investment Trust 28.35 -0.18 -0.63% 309,739 20:04:07
WashingtonFirst Bankshares Inc 15.97 +0.11 +0.72% 100 20:10:00
Williams Industries Inc 1.30 +0.03 +2.36% 186 20:10:00
comScore Inc 52.12 +0.19 +0.37% 360,957 20:10:00
ePlus Inc 83.53 +1.99 +2.44% 50,926 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil