Error: Could not add to watchlist. X

Bloomberg Washington D.C. Area Stock Index

+ Watchlist
BDCAX:IND
383.68
0.77
0.20%
As of 15:50:00 ET on 07/30/2015.
Open
384.55
Day Range
382.07 - 384.55
Previous Close
384.45
52Wk Range
326.62 - 389.98
1 Yr Return
9.36%
YTD Return
6.37%
Total Members
139
Members Up
62
Members Down
72
Member
Price
Change
% Change
Volume
Time (ET)
ABCO:US
59.54
0.98
1.66%
322.855 k
15:34:55
Advisory Board Co/The
ACAS:US
13.18
-0.04
-0.30%
630.421 k
15:35:46
American Capital Ltd
AES:US
12.73
-0.10
-0.82%
3.581 m
15:36:18
AES Corp/VA
AGM:US
26.97
-0.54
-1.96%
6.482 k
15:35:54
Federal Agricultural Mortgage Corp
AGNC:US
19.21
0.25
1.32%
2.736 m
15:36:03
American Capital Agency Corp
AGX:US
39.21
0.77
2.00%
65.474 k
15:35:36
Argan Inc
AI:US
18.85
-0.05
-0.26%
221.517 k
15:36:06
Arlington Asset Investment Corp
AMWD:US
65.84
1.50
2.33%
136.389 k
15:35:31
American Woodmark Corp
ANCX:US
19.78
-0.13
-0.65%
22.866 k
15:34:08
Access National Corp
AVB:US
171.50
0.88
0.51%
442.807 k
15:36:19
AvalonBay Communities Inc
BAH:US
27.76
-0.23
-0.82%
1.722 m
15:36:22
Booz Allen Hamilton Holding Corp
BFS:US
52.27
0.17
0.33%
41.170 k
15:36:20
Saul Centers Inc
BHRB:US
2,212.00
-8.00
-0.36%
10.000
20:10:05
Burke & Herbert Bank & Trust Co
BIOQ:US
15.75
-0.45
-2.78%
150.000
20:10:00
BIOQUAL Inc
BOTA:US
2.34
-0.04
-1.89%
21.356 k
15:30:49
Biota Pharmaceuticals Inc
BWL/A:US
14.58
-0.62
-4.08%
1.019 k
20:04:03
Bowl America Inc
BYBK:US
4.98
-0.02
-0.40%
11.763 k
20:10:00
Bay Bancorp Inc
CACI:US
82.07
-0.14
-0.17%
55.425 k
15:34:54
CACI International Inc
CASI:US
1.64
0.04
2.49%
4.825 k
15:09:48
CASI Pharmaceuticals Inc
CCOI:US
31.40
0.16
0.51%
191.058 k
15:35:56
Cogent Communications Holdings Inc
CEB:US
76.06
-0.92
-1.20%
420.213 k
15:36:18
CEB Inc
CFNL:US
23.05
0.20
0.88%
60.306 k
15:34:56
Cardinal Financial Corp
CFX:US
38.49
-0.01
-0.03%
743.379 k
15:35:51
Colfax Corp
CG:US
26.55
0.20
0.76%
305.425 k
15:35:58
Carlyle Group LP/The
CHCI:US
0.450
0.02
4.65%
15.096 k
14:31:43
Comstock Holding Cos Inc
CHH:US
51.20
0.40
0.79%
382.430 k
15:35:55
Choice Hotels International Inc
CHSP:US
31.09
-0.40
-1.27%
181.084 k
15:35:52
Chesapeake Lodging Trust
CIEN:US
25.09
0.23
0.91%
1.863 m
15:35:49
Ciena Corp
CLSN:US
2.35
-0.08
-3.29%
198.164 k
15:34:36
Celsion Corp
COF:US
81.43
1.81
2.27%
3.417 m
15:35:59
Capital One Financial Corp
CSC:US
65.01
-0.03
-0.05%
325.308 k
15:36:01
Computer Sciences Corp
CSGP:US
207.20
-5.65
-2.65%
200.607 k
15:34:58
CoStar Group Inc
CUMD:US
18.49
-0.02
-0.11%
298.000
20:10:00
County First Bank/La Plata MD
CUR:US
1.65
-0.01
-0.60%
276.378 k
15:35:05
Neuralstem Inc
CUSI:US
3.40
-0.10
-2.86%
800.000
20:10:05
Cuisine Solutions Inc
CVM:US
0.633
-0.02
-2.66%
295.303 k
15:35:54
CEL-SCI Corp
CVT:US
26.75
-0.16
-0.59%
53.131 k
15:35:43
Cvent Inc
DFT:US
29.90
-0.72
-2.35%
352.648 k
15:35:49
DuPont Fabros Technology Inc
DHR:US
91.89
0.98
1.08%
3.496 m
15:35:59
Danaher Corp
DISCA:US
32.19
0.58
1.83%
2.393 m
15:35:55
Discovery Communications Inc
DRH:US
12.56
-0.18
-1.45%
1.397 m
15:35:59
DiamondRock Hospitality Co
EBS:US
32.72
0.32
0.99%
130.750 k
15:35:54
Emergent BioSolutions Inc
EGBN:US
44.91
0.68
1.54%
140.574 k
15:34:07
Eagle Bancorp Inc
EGL:US
22.66
0.74
3.38%
148.919 k
15:36:06
Engility Holdings Inc
FBRC:US
23.61
0.13
0.55%
24.015 k
15:35:54
FBR & Co
FBSS:US
15.70
0.44
2.88%
10.261 k
20:10:00
Fauquier Bankshares Inc
FMCC:US
2.355
0.00
-0.21%
446.359 k
15:35:35
Federal Home Loan Mortgage Corp
FNMA:US
2.460
-0.02
-0.81%
916.692 k
15:32:45
Federal National Mortgage Association
FPO:US
10.86
-0.03
-0.28%
160.423 k
15:35:37
First Potomac Realty Trust
FRT:US
136.22
-0.19
-0.14%
181.249 k
15:35:27
Federal Realty Investment Trust
GAIN:US
7.95
0.12
1.53%
88.230 k
15:26:48
Gladstone Investment Corp
GD:US
150.35
0.39
0.26%
1.328 m
15:35:59
General Dynamics Corp
GHC:US
686.95
-0.99
-0.14%
46.943 k
15:28:42
Graham Holdings Co
GLAD:US
8.00
0.14
1.78%
55.686 k
15:31:44
Gladstone Capital Corp
GLBZ:US
12.11
-0.03
-0.25%
1.479 k
20:10:00
Glen Burnie Bancorp
GNVC:US
2.31
-0.06
-2.72%
3.859 k
15:26:55
GenVec Inc
GOOD:US
15.81
-0.13
-0.82%
41.240 k
15:31:17
Gladstone Commercial Corp
GPX:US
29.26
-2.13
-6.80%
312.792 k
15:35:47
GP Strategies Corp
GRA:US
101.25
-0.24
-0.24%
479.577 k
15:36:15
WR Grace & Co
GTCP:US
0.00
0.00
0.00%
1.250 k
20:10:05
Georgetown Corp
GTT:US
22.88
-0.76
-3.21%
41.671 k
15:35:04
GTT Communications Inc
GVP:US
1.56
0.02
1.31%
33.235 k
15:31:31
GSE Systems Inc
HCHC:US
7.21
0.14
1.98%
166.533 k
15:35:57
HC2 Holdings Inc
HLT:US
26.78
-0.93
-3.36%
12.117 m
15:36:24
Hilton Worldwide Holdings Inc
HST:US
19.51
-0.92
-4.50%
9.520 m
15:36:22
Host Hotels & Resorts Inc
I:US
9.60
1.96
25.65%
783.544 k
15:35:32
Intelsat SA
ICFI:US
33.27
-0.47
-1.39%
74.176 k
15:35:25
ICF International Inc
IFSB:US
0.320
0.06
23.08%
3.210 k
20:10:00
Colombo Bank
IGC:US
0.290
-0.01
-3.37%
6.280 k
14:19:55
India Globalization Capital Inc
INTX:US
2.28
0.02
0.88%
25.188 k
15:22:44
Intersections Inc
IRDM:US
7.76
0.04
0.52%
1.761 m
15:36:16
Iridium Communications Inc
KTWO:US
22.58
0.07
0.31%
144.913 k
15:36:00
K2M Group Holdings Inc
LDOS:US
40.48
0.08
0.20%
524.109 k
15:36:20
Leidos Holdings Inc
LEU:US
3.84
-0.20
-4.95%
21.169 k
15:20:35
Centrus Energy Corp
LHO:US
33.64
-0.27
-0.80%
908.276 k
15:36:12
LaSalle Hotel Properties
LLTID:US
5.50
0.60
12.24%
440.000
13:59:54
VerifyMe Inc
LMT:US
206.62
-1.53
-0.74%
1.304 m
15:35:52
Lockheed Martin Corp
LQDT:US
8.76
-0.51
-5.50%
243.673 k
15:35:46
Liquidity Services Inc
LRN:US
13.21
-0.30
-2.22%
103.524 k
15:35:38
K12 Inc
LTBR:US
0.82
-0.03
-3.44%
29.946 k
15:33:46
Lightbridge Corp
MANT:US
29.67
-0.34
-1.13%
239.542 k
15:35:44
ManTech International Corp/VA
MAR:US
73.08
-3.92
-5.10%
5.715 m
15:35:44
Marriott International Inc/MD
MBRG:US
18.45
-0.03
-0.18%
2.645 k
13:01:35
Middleburg Financial Corp
MCGC:US
4.41
0.00
0.00%
87.360 k
15:32:33
MCG Capital Corp
MEDL:US
0.10
0.02
18.67%
10.000 k
13:37:52
MEDL Mobile Holdings Inc
MMS:US
68.25
0.00
0.00%
122.902 k
15:35:28
MAXIMUS Inc
MSTR:US
205.56
1.08
0.53%
99.057 k
15:35:10
MicroStrategy Inc
MTGE:US
16.04
-0.06
-0.37%
418.356 k
15:35:41
American Capital Mortgage Investment Corp
NACB:US
145.00
8.25
6.03%
300.000
20:10:00
National Capital Bank of Washington/The
NCIT:US
10.11
-0.16
-1.55%
19.273 k
15:12:54
NCI Inc
NIHDQ:US
0.020
%
4.769 m
2015-06-25
NII Holdings Inc
NOC:US
175.56
2.12
1.22%
1.431 m
15:35:56
Northrop Grumman Corp
NSR:US
29.03
-0.06
-0.21%
419.533 k
15:35:48
NeuStar Inc
NUOT:US
0.186
0.00
-2.11%
16.777 k
12:55:06
Nuo Therapeutics Inc
NVAX:US
12.06
0.12
1.01%
2.689 m
15:35:59
Novavax Inc
NVR:US
1,481.00
6.00
0.41%
30.811 k
15:35:41
NVR Inc
NWBO:US
11.31
-0.19
-1.65%
349.828 k
15:35:43
Northwest Biotherapeutics Inc
OA:US
70.12
0.64
0.92%
163.354 k
15:35:55
Orbital ATK Inc
OFC:US
22.91
-0.25
-1.08%
793.712 k
15:35:43
Corporate Office Properties Trust
OSIR:US
21.01
0.11
0.53%
119.051 k
15:35:35
Osiris Therapeutics Inc
PEB:US
40.57
-0.56
-1.36%
614.091 k
15:35:07
Pebblebrook Hotel Trust
PIP:US
1.69
-0.02
-1.17%
13.238 k
13:44:51
PharmAthene Inc
PLUS:US
76.91
2.02
2.70%
36.235 k
15:35:37
ePlus Inc
POM:US
26.86
-0.02
-0.07%
991.169 k
15:35:48
Pepco Holdings Inc
RLJ:US
29.90
-0.67
-2.19%
727.270 k
15:35:39
RLJ Lodging Trust
RLJE:US
0.424
0.02
6.05%
3.616 k
15:28:34
RLJ Entertainment Inc
RNN:US
0.527
0.00
-0.49%
355.253 k
15:35:54
Rexahn Pharmaceuticals Inc
ROIA:US
2.63
0.12
4.78%
184.000
09:30:00
Radio One Inc
RST:US
7.20
0.06
0.84%
55.685 k
15:35:11
Rosetta Stone Inc
SAIC:US
53.78
-0.01
-0.02%
60.335 k
15:35:36
Science Applications International Corp
SASR:US
27.27
0.22
0.81%
8.912 k
15:32:59
Sandy Spring Bancorp Inc
SCMP:US
20.89
-0.50
-2.34%
410.045 k
15:35:58
Sucampo Pharmaceuticals Inc
SCOR:US
57.16
0.36
0.63%
128.061 k
15:35:35
comScore Inc
SDEV:US
0.35
0.00
-0.03%
115.773 k
13:49:45
Security Devices International Inc
SLCA:US
24.63
-0.48
-1.91%
3.465 m
15:36:19
US Silica Holdings Inc
SLM:US
9.19
0.06
0.66%
1.444 m
15:36:02
SLM Corp
SONA:US
11.52
0.06
0.52%
1.631 k
10:02:42
Southern National Bancorp of Virginia Inc
SPEX:US
0.239
0.01
4.09%
53.931 k
15:31:51
Spherix Inc
SPOK:US
16.08
0.00
0.00%
113.477 k
15:35:45
Spok Holdings Inc
STRA:US
55.85
2.51
4.71%
342.872 k
15:35:38
Strayer Education Inc
SUPN:US
20.38
-0.07
-0.34%
544.677 k
15:35:54
Supernus Pharmaceuticals Inc
SVBI:US
4.92
0.00
-0.06%
1.597 k
14:35:32
Severn Bancorp Inc
SYUT:US
6.40
0.06
0.95%
74.479 k
15:35:29
Synutra International Inc
TCFC:US
20.56
0.11
0.54%
27.841 k
20:10:00
Community Financial Corp/The
TGNA:US
29.03
-0.18
-0.62%
644.649 k
15:35:37
TEGNA Inc
TREX:US
44.98
0.11
0.25%
316.615 k
15:35:37
Trex Co Inc
TSSI:US
0.36
0.01
2.86%
16.500 k
20:10:02
TSS Inc/MD
TSYS:US
3.73
0.01
0.27%
81.205 k
15:34:36
TeleCommunication Systems Inc
UTHR:US
162.86
-4.32
-2.58%
576.467 k
15:35:48
United Therapeutics Corp
VNDA:US
12.00
0.86
7.72%
1.082 m
15:35:39
Vanda Pharmaceuticals Inc
VRSN:US
71.15
0.61
0.86%
710.992 k
15:35:39
VeriSign Inc
VSEC:US
48.13
-0.49
-1.01%
5.535 k
15:06:05
VSE Corp
VSR:US
3.41
0.00
-0.08%
4.870 k
14:49:52
Versar Inc
VZ:US
46.68
0.12
0.25%
7.835 m
15:35:51
Verizon Communications Inc
WD:US
24.23
-0.03
-0.12%
181.294 k
15:35:35
Walker & Dunlop Inc
WFBI:US
17.06
0.13
0.77%
6.632 k
20:10:00
WashingtonFirst Bankshares Inc
WGL:US
54.90
0.36
0.66%
171.558 k
15:35:40
WGL Holdings Inc
WMSI:US
1.30
0.00
0.00%
1.924 k
20:10:00
Williams Industries Inc
WRE:US
26.28
-0.21
-0.79%
175.922 k
15:36:00
Washington Real Estate Investment Trust
XON:US
63.26
0.92
1.48%
1.093 m
15:35:30
Intrexon Corp