Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Washington D.C. Area Stock Index

BDCAX:IND
408.37
0.26
0.06%
As of 5:00 PM EDT 7/27/2016
Open
408.58
Day Range
406.74 - 409.07
Previous Close
408.63
52Wk Range
328.96 - 411.81
1 Yr Return
11.43%
YTD Return
10.93%
Total Members
136
Members Up
51
Members Down
77
Member
Price
Change
% Change
Volume
Time (EDT)
ABCO:US
37.10
-0.47
-1.25%
219.109 k
7/27/2016
Advisory Board Co/The
ACAS:US
16.43
-0.03
-0.18%
561.021 k
7/27/2016
American Capital Ltd
AES:US
12.37
-0.24
-1.90%
4.207 m
7/27/2016
AES Corp/VA
AGM:US
38.38
-0.07
-0.18%
26.873 k
7/27/2016
Federal Agricultural Mortgage Corp
AGNC:US
19.49
-0.18
-0.92%
3.079 m
7/27/2016
American Capital Agency Corp
AGX:US
46.68
0.51
1.10%
133.563 k
7/27/2016
Argan Inc
AI:US
13.60
0.12
0.89%
335.241 k
7/27/2016
Arlington Asset Investment Corp
AMWD:US
74.50
-0.92
-1.22%
136.155 k
7/27/2016
American Woodmark Corp
ANCX:US
22.37
0.32
1.45%
12.551 k
7/27/2016
Access National Corp
AVB:US
179.76
-2.66
-1.46%
2.249 m
7/27/2016
AvalonBay Communities Inc
AVIR:US
1.34
-0.03
-2.19%
20.918 k
7/27/2016
Aviragen Therapeutics Inc
BAH:US
31.39
0.27
0.87%
1.494 m
7/27/2016
Booz Allen Hamilton Holding Corp
BFS:US
67.08
-0.10
-0.15%
29.782 k
7/27/2016
Saul Centers Inc
BHRB:US
1,940.00
0.00
0.00%
221.000
7/27/2016
Burke & Herbert Bank & Trust Co
BIOQ:US
24.95
-0.01
-0.04%
1.000 k
7/25/2016
BIOQUAL Inc
BWL/A:US
14.57
-0.03
-0.20%
1.664 k
7/27/2016
Bowl America Inc
BYBK:US
5.04
-0.04
-0.79%
4.167 k
7/27/2016
Bay Bancorp Inc
CACI:US
97.37
0.55
0.57%
120.097 k
7/27/2016
CACI International Inc
CASI:US
1.15
-0.04
-3.36%
10.655 k
7/27/2016
CASI Pharmaceuticals Inc
CCOI:US
43.12
-0.12
-0.28%
261.497 k
7/27/2016
Cogent Communications Holdings Inc
CEB:US
62.82
-1.99
-3.07%
253.066 k
7/27/2016
CEB Inc
CFNL:US
25.46
0.83
3.37%
265.011 k
7/27/2016
Cardinal Financial Corp
CFX:US
29.36
-0.21
-0.71%
1.030 m
7/27/2016
Colfax Corp
CG:US
16.87
-0.39
-2.26%
629.196 k
7/27/2016
Carlyle Group LP/The
CHCI:US
2.25
0.34
17.80%
189.911 k
7/27/2016
Comstock Holding Cos Inc
CHH:US
48.02
-0.52
-1.07%
220.477 k
7/27/2016
Choice Hotels International Inc
CHSP:US
24.48
-0.69
-2.74%
339.198 k
7/27/2016
Chesapeake Lodging Trust
CIEN:US
20.41
-0.11
-0.54%
1.855 m
7/27/2016
Ciena Corp
CLSN:US
1.28
0.00
0.00%
41.385 k
7/27/2016
Celsion Corp
COF:US
67.91
0.22
0.33%
3.110 m
7/27/2016
Capital One Financial Corp
CSC:US
48.05
-0.07
-0.15%
690.049 k
7/27/2016
Computer Sciences Corp
CSGP:US
222.71
-1.39
-0.62%
148.385 k
7/27/2016
CoStar Group Inc
CUMD:US
16.55
0.00
0.00%
193.000
7/25/2016
County First Bank
CUR:US
0.228
-0.02
-8.92%
812.963 k
7/27/2016
Neuralstem Inc
CUSI:US
3.25
0.96
41.92%
100.000
7/22/2016
Cuisine Solutions Inc
CVM:US
0.470
0.00
-0.21%
291.122 k
7/27/2016
CEL-SCI Corp
CVT:US
32.81
0.69
2.15%
361.232 k
7/27/2016
Cvent Inc
DFT:US
45.90
0.07
0.15%
932.139 k
7/27/2016
DuPont Fabros Technology Inc
DHR:US
80.85
-0.27
-0.33%
3.053 m
7/27/2016
Danaher Corp
DISCA:US
25.46
-0.18
-0.70%
2.011 m
7/27/2016
Discovery Communications Inc
DRH:US
9.53
-0.24
-2.46%
2.628 m
7/27/2016
DiamondRock Hospitality Co
EBS:US
33.78
0.34
1.02%
272.603 k
7/27/2016
Emergent BioSolutions Inc
EGBN:US
50.39
0.52
1.04%
119.259 k
7/27/2016
Eagle Bancorp Inc
EGL:US
29.41
-0.17
-0.57%
224.145 k
7/27/2016
Engility Holdings Inc
FBRC:US
15.15
-0.24
-1.56%
12.016 k
7/27/2016
FBR & Co
FBSS:US
14.81
-0.04
-0.27%
330.000
7/27/2016
Fauquier Bankshares Inc
FMCC:US
1.780
0.01
0.56%
436.820 k
7/27/2016
Federal Home Loan Mortgage Corp
FNMA:US
1.970
0.01
0.51%
553.544 k
7/27/2016
Federal National Mortgage Association
FPO:US
9.92
-0.20
-1.98%
151.031 k
7/27/2016
First Potomac Realty Trust
FRT:US
165.81
-0.84
-0.50%
246.258 k
7/27/2016
Federal Realty Investment Trust
GAIN:US
7.55
-0.03
-0.40%
122.848 k
7/27/2016
Gladstone Investment Corp
GD:US
146.63
2.12
1.47%
2.743 m
7/27/2016
General Dynamics Corp
GHC:US
506.64
-0.07
-0.01%
14.040 k
7/27/2016
Graham Holdings Co
GLAD:US
7.96
0.01
0.06%
94.278 k
7/27/2016
Gladstone Capital Corp
GLBZ:US
10.56
-0.22
-2.04%
4.827 k
7/27/2016
Glen Burnie Bancorp
GNVC:US
0.590
-0.02
-2.64%
156.084 k
7/27/2016
GenVec Inc
GOOD:US
18.29
0.30
1.67%
143.952 k
7/27/2016
Gladstone Commercial Corp
GPX:US
19.71
-0.48
-2.38%
120.729 k
7/27/2016
GP Strategies Corp
GRA:US
74.83
-0.46
-0.61%
638.678 k
7/27/2016
WR Grace & Co
GTCP:US
0.00
0.00
-9.09%
10.000 k
7/25/2016
Georgetown Corp
GTT:US
20.78
-0.58
-2.72%
131.500 k
7/27/2016
GTT Communications Inc
GVP:US
2.39
0.00
0.00%
3.633 k
7/27/2016
GSE Systems Inc
HCHC:US
4.61
-0.11
-2.33%
342.682 k
7/27/2016
HC2 Holdings Inc
HLT:US
23.17
-0.70
-2.93%
16.584 m
7/27/2016
Hilton Worldwide Holdings Inc
HST:US
17.14
-0.46
-2.61%
18.265 m
7/27/2016
Host Hotels & Resorts Inc
I:US
2.36
-0.13
-5.22%
732.900 k
7/27/2016
Intelsat SA
ICFI:US
41.73
-0.10
-0.24%
38.187 k
7/27/2016
ICF International Inc
IFSB:US
0.330
0.00
0.00%
2.500 k
7/25/2016
Colombo Bank
IGC:US
0.488
-0.02
-4.31%
156.045 k
7/27/2016
India Globalization Capital Inc
INTX:US
1.80
-0.08
-4.26%
16.142 k
7/27/2016
Intersections Inc
IRDM:US
9.23
0.13
1.43%
596.721 k
7/27/2016
Iridium Communications Inc
KTWO:US
16.78
-0.44
-2.56%
408.798 k
7/27/2016
K2M Group Holdings Inc
LDOS:US
52.33
0.39
0.75%
2.275 m
7/27/2016
Leidos Holdings Inc
LEU:US
3.25
-0.02
-0.61%
18.789 k
7/27/2016
Centrus Energy Corp
LHO:US
27.06
-0.42
-1.53%
1.870 m
7/27/2016
LaSalle Hotel Properties
LMT:US
254.16
-0.60
-0.24%
2.593 m
7/27/2016
Lockheed Martin Corp
LQDT:US
8.26
0.11
1.35%
108.418 k
7/27/2016
Liquidity Services Inc
LRN:US
12.92
-0.09
-0.69%
97.536 k
7/27/2016
K12 Inc
LTBR:US
2.970
0.10
3.48%
21.040 k
7/27/2016
Lightbridge Corp
MANT:US
39.59
-0.14
-0.35%
126.727 k
7/27/2016
ManTech International Corp/VA
MAR:US
70.54
-1.13
-1.58%
4.011 m
7/27/2016
Marriott International Inc/MD
MBRG:US
28.35
-0.14
-0.49%
12.622 k
7/27/2016
Middleburg Financial Corp
MMS:US
59.39
-0.32
-0.54%
249.056 k
7/27/2016
MAXIMUS Inc
MSTR:US
182.98
-2.23
-1.20%
144.864 k
7/27/2016
MicroStrategy Inc
MTGE:US
16.32
0.09
0.55%
493.434 k
7/27/2016
American Capital Mortgage Investment Corp
NACB:US
152.00
-1.00
-0.65%
4.000
7/22/2016
National Capital Bank of Washington/The
NCIT:US
14.08
0.35
2.55%
60.331 k
7/27/2016
NCI Inc
NOC:US
217.81
-0.54
-0.25%
1.424 m
7/27/2016
Northrop Grumman Corp
NSR:US
24.40
-0.37
-1.49%
634.361 k
7/27/2016
NeuStar Inc
NVAX:US
7.41
0.04
0.54%
5.259 m
7/27/2016
Novavax Inc
NVR:US
1,700.00
-23.28
-1.35%
37.087 k
7/27/2016
NVR Inc
NWBO:US
0.450
-0.01
-1.87%
407.723 k
7/27/2016
Northwest Biotherapeutics Inc
OA:US
86.89
-0.63
-0.72%
402.137 k
7/27/2016
Orbital ATK Inc
OFC:US
29.03
-0.03
-0.10%
760.704 k
7/27/2016
Corporate Office Properties Trust
ORXE:US
0.112
0.04
59.29%
0.000
5/24/2016
Ore Holdings Inc
OSIR:US
5.02
0.04
0.80%
39.394 k
7/27/2016
Osiris Therapeutics Inc
PEB:US
29.07
-0.84
-2.81%
2.073 m
7/27/2016
Pebblebrook Hotel Trust
PIP:US
2.58
0.04
1.57%
527.133 k
7/27/2016
PharmAthene Inc
PLUS:US
83.57
-0.41
-0.49%
19.474 k
7/27/2016
ePlus Inc
RLJ:US
23.45
-0.31
-1.30%
758.299 k
7/27/2016
RLJ Lodging Trust
RLJE:US
2.008
0.07
3.48%
18.436 k
7/27/2016
RLJ Entertainment Inc
RNN:US
0.256
0.00
0.43%
484.122 k
7/27/2016
Rexahn Pharmaceuticals Inc
ROIA:US
3.13
0.03
0.96%
1.304 k
7/27/2016
Radio One Inc
RST:US
7.87
-0.13
-1.62%
121.997 k
7/27/2016
Rosetta Stone Inc
SAIC:US
62.09
0.66
1.07%
259.760 k
7/27/2016
Science Applications International Corp
SASR:US
30.25
0.18
0.60%
24.985 k
7/27/2016
Sandy Spring Bancorp Inc
SCMP:US
12.02
0.49
4.25%
227.436 k
7/27/2016
Sucampo Pharmaceuticals Inc
SCOR:US
26.98
0.02
0.07%
332.855 k
7/27/2016
comScore Inc
SDEV:US
0.24
0.00
0.00%
0.000
6/8/2016
Security Devices International Inc
SLCA:US
34.11
-0.64
-1.84%
1.858 m
7/27/2016
US Silica Holdings Inc
SLM:US
7.11
0.06
0.85%
2.833 m
7/27/2016
SLM Corp
SONA:US
13.15
0.27
2.10%
67.785 k
7/27/2016
Southern National Bancorp of Virginia Inc
SPEX:US
2.18
0.01
0.46%
9.086 k
7/27/2016
Spherix Inc
SPOK:US
19.52
0.53
2.79%
119.752 k
7/27/2016
Spok Holdings Inc
STRA:US
45.47
-3.99
-8.07%
262.704 k
7/27/2016
Strayer Education Inc
SUPN:US
22.07
0.70
3.28%
371.150 k
7/27/2016
Supernus Pharmaceuticals Inc
SVBI:US
6.04
0.00
-0.06%
1.834 k
7/27/2016
Severn Bancorp Inc
SYUT:US
3.54
0.03
0.85%
29.165 k
7/27/2016
Synutra International Inc
TCFC:US
22.39
0.24
1.08%
192.000
7/27/2016
Community Financial Corp/The
TGNA:US
22.65
-0.35
-1.52%
2.435 m
7/27/2016
TEGNA Inc
TREX:US
49.44
0.53
1.08%
162.545 k
7/27/2016
Trex Co Inc
TSSI:US
0.11
0.01
11.68%
13.900 k
7/26/2016
TSS Inc/MD
UTHR:US
113.20
0.75
0.67%
526.344 k
7/27/2016
United Therapeutics Corp
VNDA:US
11.29
0.09
0.80%
519.672 k
7/27/2016
Vanda Pharmaceuticals Inc
VRME:US
0.10
0.00
0.00%
45.653 k
7/27/2016
VerifyMe Inc
VRSN:US
83.99
0.04
0.05%
641.376 k
7/27/2016
VeriSign Inc
VSEC:US
70.99
-1.11
-1.54%
5.279 k
7/27/2016
VSE Corp
VSR:US
1.48
0.00
0.00%
29.126 k
7/27/2016
Versar Inc
VZ:US
55.32
0.51
0.93%
17.075 m
7/27/2016
Verizon Communications Inc
WD:US
24.04
-0.22
-0.91%
124.165 k
7/27/2016
Walker & Dunlop Inc
WFBI:US
23.74
0.08
0.34%
15.921 k
7/27/2016
WashingtonFirst Bankshares Inc
WGL:US
70.54
-0.50
-0.70%
180.888 k
7/27/2016
WGL Holdings Inc
WMSI:US
1.37
1.23
900.00%
500.000
7/22/2016
Williams Industries Inc
WRE:US
33.04
-0.18
-0.54%
220.542 k
7/27/2016
Washington Real Estate Investment Trust
WWTH:US
0.00
0.00
-20.00%
2.500 k
7/26/2016
With Inc
XON:US
25.57
0.96
3.90%
849.276 k
7/27/2016
Intrexon Corp