• Security Type:Index

Bloomberg Washington D.C. Area Stock Index

+ Add to Watchlist

BDCAX:IND

357.95 1.07 0.30%

As of 17:00:00 ET on 08/22/2014.

Advertisement

Bloomberg Washington D.C. Area Stock Index (BDCAX) Members

Total Members 150 Unchanged 17 Members Up 54 Members Down 79
Company Price Change % Change Volume Time (ET)
AES Corp/VA 15.02 -0.05 -0.33% 2,929,473 16:15:06
Access National Corp 16.33 -0.04 -0.24% 6,593 17:20:00
Advisory Board Co/The 49.89 -0.38 -0.76% 183,777 17:20:00
Alliant Techsystems Inc 130.59 -0.59 -0.45% 175,297 16:15:08
American Capital Agency Corp 23.36 -0.11 -0.45% 1,564,223 17:20:00
American Capital Ltd 15.38 -0.06 -0.39% 2,088,425 17:20:00
American Capital Mortgage Investment Corp 20.36 -0.08 -0.39% 334,950 17:20:00
American Woodmark Corp 37.97 +0.15 +0.40% 81,378 17:20:00
Argan Inc 38.34 +0.04 +0.10% 105,790 16:15:06
Arlington Asset Investment Corp 27.87 -0.02 -0.07% 145,333 16:15:06
AvalonBay Communities Inc 153.63 -1.80 -1.16% 904,203 16:15:08
BIOQUAL Inc N.A. N.A. N.A.% 0 N.A
Bay Bancorp Inc 4.70 +0.05 +1.16% 23,109 17:20:00
Biota Pharmaceuticals Inc 2.35 -0.04 -1.67% 28,497 17:20:00
Booz Allen Hamilton Holding Corp 21.96 +0.36 +1.67% 1,371,202 16:15:05
Bowl America Inc 14.80 0.00 0.00% 77 16:15:06
Burke & Herbert Bank & Trust Co 2,160.00 +9.00 +0.42% 5 20:10:00
CACI International Inc 71.13 +0.04 +0.06% 334,284 16:15:08
CASI Pharmaceuticals Inc 1.76 -0.04 -1.96% 15,371 17:20:00
Capital One Financial Corp 81.30 -0.39 -0.48% 1,458,781 16:15:07
Cardinal Financial Corp 17.76 -0.03 -0.17% 75,955 17:20:00
Carlyle Group LP/The 32.14 -0.68 -2.07% 266,600 17:20:00
Cel-Sci Corp 1.09 0.00 0.00% 175,381 16:15:07
Celsion Corp 3.16 +0.02 +0.64% 44,003 17:20:00
Chesapeake Lodging Trust 30.26 -0.10 -0.33% 239,424 16:15:06
Chindex International Inc 23.89 +0.06 +0.25% 123,605 17:20:00
Choice Hotels International Inc 52.52 +0.50 +0.96% 133,803 16:15:06
Ciena Corp 19.84 -0.24 -1.20% 1,808,483 16:15:06
CoStar Group Inc 148.65 -1.12 -0.75% 238,906 17:20:00
Cogent Communications Holdings Inc 34.13 +0.50 +1.49% 341,206 17:20:00
Colfax Corp 64.38 -0.22 -0.34% 324,375 16:15:06
Colombo Bank 0.25 0.00 0.00% 100 20:10:00
Community Financial Corp/The 22.49 +1.19 +5.59% 130 17:20:00
Computer Sciences Corp 59.80 -0.64 -1.06% 681,765 16:15:08
Comstock Holding Cos Inc 1.18 +0.01 +0.85% 14,446 17:20:00
Corporate Executive Board Co/The 65.62 -0.39 -0.59% 105,643 16:15:06
Corporate Office Properties Trust 28.18 -0.21 -0.74% 360,397 16:15:09
County First Bank/La Plata MD 20.20 -0.05 -0.25% 1,000 20:10:00
Cuisine Solutions Inc 3.50 -0.07 -1.96% 950 17:20:00
Cvent Inc 25.17 -0.21 -0.83% 152,664 16:15:08
Cytomedix Inc 0.38 -0.02 -5.00% 842,486 17:20:00
Danaher Corp 77.04 -0.41 -0.53% 2,040,508 16:15:06
DiamondRock Hospitality Co 13.23 -0.13 -0.97% 1,063,485 16:15:06
Discovery Communications Inc 44.30 -0.46 -1.03% 1,610,600 17:20:00
DuPont Fabros Technology Inc 28.00 -0.45 -1.58% 365,455 16:15:06
Eagle Bancorp Inc 34.20 -0.03 -0.09% 43,789 17:20:00
Emergent Biosolutions Inc 23.75 +0.03 +0.13% 123,244 16:15:07
Engility Holdings Inc 35.62 -0.16 -0.45% 110,250 16:15:07
Exelis Inc 17.39 -0.19 -1.08% 943,926 16:15:08
FBR & Co 28.09 +0.39 +1.41% 65,739 17:20:00
Fauquier Bankshares Inc 15.94 -0.06 -0.37% 1,800 20:10:00
Federal Agricultural Mortgage Corp 32.41 -1.05 -3.14% 24,363 16:15:06
Federal Home Loan Mortgage Corp 3.78 -0.02 -0.53% 718,506 17:20:00
Federal National Mortgage Association 3.85 0.00 0.00% 1,894,861 17:20:00
Federal Realty Investment Trust 124.61 -0.93 -0.74% 386,162 16:15:06
First Potomac Realty Trust 13.09 -0.15 -1.13% 88,916 16:15:06
GP Strategies Corp 24.39 -0.12 -0.49% 40,039 16:15:07
GSE Systems Inc 1.63 +0.04 +2.52% 3,957 16:15:07
GTT Communications Inc 12.27 +0.16 +1.32% 93,127 16:15:07
Gannett Co Inc 33.95 +0.09 +0.27% 1,038,007 16:15:06
Geeknet Inc 11.06 -0.03 -0.27% 7,988 17:20:00
GenVec Inc 2.08 +0.02 +0.87% 22,203 17:20:00
General Dynamics Corp 123.85 +0.17 +0.14% 1,254,735 16:15:06
Georgetown Corp 0.00 0.00 -51.25% 975,504 20:10:00
Gladstone Capital Corp 9.60 +0.04 +0.42% 69,308 17:20:00
Gladstone Commercial Corp 18.11 -0.08 -0.44% 78,692 17:20:00
Gladstone Investment Corp 7.60 -0.10 -1.30% 86,611 17:20:00
Glen Burnie Bancorp 12.80 +0.24 +1.91% 6,385 17:20:00
Graham Holdings Co 724.83 -0.17 -0.02% 14,850 16:15:07
HC2 Holdings Inc 3.93 -0.02 -0.51% 36,082 17:20:00
Hilton Worldwide Holdings Inc 25.64 +0.10 +0.39% 1,943,139 16:15:05
Host Hotels & Resorts Inc 22.60 -0.08 -0.35% 3,207,656 16:15:06
ICF International Inc 34.87 +0.23 +0.66% 48,632 17:20:00
India Globalization Capital Inc 0.86 -0.04 -4.44% 90,335 16:15:05
Intelsat SA 17.69 -0.32 -1.78% 100,031 16:15:06
Intersections Inc 3.68 +0.04 +1.10% 50,374 17:20:00
Intrexon Corp 20.09 +0.34 +1.72% 291,644 16:15:08
Iridium Communications Inc 9.11 +0.01 +0.11% 574,499 17:20:00
K12 Inc 20.05 +0.50 +2.56% 576,463 16:15:07
K2M Group Holdings Inc 13.99 -0.18 -1.27% 113,548 17:20:00
Kaiser Group Holdings Inc 5.00 0.00 0.00% 473 20:10:00
LaSalle Hotel Properties 35.94 -0.36 -0.99% 287,123 16:15:07
LaserLock Technologies Inc 0.08 0.00 0.00% 198,594 20:10:00
Learning Tree International Inc 2.30 -0.05 -2.13% 10,688 17:20:00
Leidos Holdings Inc 38.18 +0.31 +0.82% 180,395 16:15:06
Lightbridge Corp 2.91 +0.11 +3.93% 77,784 17:20:00
Liquidity Services Inc 15.25 +0.26 +1.73% 510,419 17:20:00
Lockheed Martin Corp 175.15 +0.05 +0.03% 1,089,330 16:15:07
MAXIMUS Inc 41.40 -0.21 -0.50% 596,329 16:15:05
MCG Capital Corp 3.99 0.00 0.00% 327,475 17:20:00
MEDL Mobile Holdings Inc 0.19 +0.02 +8.82% 42,885 17:20:00
MICROS Systems Inc 67.83 -0.08 -0.12% 736,360 17:20:00
ManTech International Corp/VA 28.60 -0.09 -0.31% 70,319 17:20:00
Marriott International Inc/DE 68.45 +0.01 +0.01% 1,084,204 17:20:00
MicroStrategy Inc 136.74 -0.30 -0.22% 40,620 17:20:00
Middleburg Financial Corp 18.50 +0.32 +1.76% 5,429 17:20:00
NCI Inc 9.25 -0.04 -0.43% 11,129 17:20:00
NII Holdings Inc 0.16 0.00 +2.52% 6,377,608 17:20:00
NVR Inc 1,172.97 -3.51 -0.30% 11,498 16:15:09
National Capital Bank of Washington/The 292.00 0.00 0.00% 100 20:10:00
NeuStar Inc 29.36 +0.65 +2.26% 451,541 16:15:08
Neuralstem Inc 3.45 +0.05 +1.47% 364,391 16:15:07
Northrop Grumman Corp 127.60 -0.43 -0.34% 686,034 16:15:08
Northwest Biotherapeutics Inc 6.11 -0.05 -0.81% 341,088 17:20:00
Novavax Inc 4.53 +0.05 +1.12% 1,760,754 17:20:00
OBA Financial Services Inc 21.79 +0.32 +1.49% 400 17:20:00
Orbital Sciences Corp 27.30 +0.04 +0.15% 223,716 16:15:05
Ore Holdings Inc 0.40 0.00 0.00% 300 20:10:00
Osiris Therapeutics Inc 14.15 +0.01 +0.07% 62,215 17:20:00
Pebblebrook Hotel Trust 38.41 -0.30 -0.77% 137,706 16:15:06
Pepco Holdings Inc 27.38 +0.04 +0.15% 766,233 16:15:07
PharmAthene Inc 2.09 -0.03 -1.42% 160,515 16:15:07
RLJ Entertainment Inc 3.39 -0.04 -1.17% 100 17:20:00
RLJ Lodging Trust 29.58 -0.16 -0.54% 383,549 16:15:09
Radio One Inc 2.95 -0.08 -2.64% 1,212 17:20:00
Rexahn Pharmaceuticals Inc 0.71 +0.01 +1.39% 303,908 16:15:05
Rosetta Stone Inc 8.78 +0.08 +0.92% 96,575 16:15:05
SLM Corp 8.80 -0.14 -1.51% 1,838,485 17:20:00
Sandy Spring Bancorp Inc 24.03 +0.10 +0.42% 40,285 17:20:00
Saul Centers Inc 49.88 -0.40 -0.80% 18,590 16:15:06
Science Applications International Corp 43.73 +0.37 +0.85% 162,173 16:15:06
Security Devices International Inc 0.32 -0.01 -3.03% 1,000 20:10:00
Severn Bancorp Inc 4.56 -0.09 -1.94% 16,700 17:20:00
Southern National Bancorp of Virginia Inc 10.73 +0.21 +2.00% 3,062 17:20:00
Spherix Inc 1.46 -0.02 -1.35% 354,989 17:20:00
Spok Holdings Inc 14.88 +0.21 +1.43% 33,409 17:20:00
Strayer Education Inc 59.85 -0.26 -0.43% 115,387 17:20:00
Sucampo Pharmaceuticals Inc 6.79 -0.03 -0.44% 57,959 17:20:00
Supernus Pharmaceuticals Inc 8.99 +0.40 +4.66% 442,010 17:20:00
Sutron Corp 4.84 -0.15 -3.03% 400 17:20:00
Synutra International Inc 5.83 0.00 0.00% 14,394 17:20:00
TSS Inc/MD 0.20 0.00 0.00% 42,000 17:20:00
TeleCommunication Systems Inc 3.05 +0.01 +0.33% 78,390 17:20:00
Trex Co Inc 36.64 -0.70 -1.87% 270,326 16:15:07
US Silica Holdings Inc 64.50 +1.72 +2.74% 1,415,219 16:15:07
USEC Inc 5.11 -0.04 -0.78% 232,706 16:15:08
United Therapeutics Corp 94.13 +0.38 +0.41% 362,885 17:20:00
VSE Corp 60.56 -1.50 -2.42% 22,539 17:20:00
Vanda Pharmaceuticals Inc 12.51 +0.21 +1.71% 358,898 17:20:00
VeriSign Inc 56.30 -0.17 -0.30% 1,370,116 17:20:00
Verizon Communications Inc 48.64 -0.23 -0.47% 9,991,397 16:15:06
Versar Inc 3.24 0.00 0.00% 6,185 16:15:06
WGL Holdings Inc 42.77 -0.11 -0.26% 221,876 16:15:06
WR Grace & Co 99.03 +0.07 +0.07% 202,319 16:15:07
Walker & Dunlop Inc 14.45 -0.24 -1.63% 51,603 16:15:06
Washington Real Estate Investment Trust 27.40 -0.21 -0.76% 250,754 16:15:07
WashingtonFirst Bankshares Inc 15.00 0.00 0.00% 40,900 17:20:00
Williams Industries Inc 1.45 0.00 0.00% 1,876 20:10:00
comScore Inc 38.72 +0.22 +0.57% 137,554 17:20:00
ePlus Inc 57.82 -0.51 -0.87% 16,484 17:20:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil