Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Washington D.C. Area Stock Index

+ Add to Watchlist

BDCAX:IND

382.16 2.94 0.76%

As of 17:00:01 ET on 04/27/2015.

Advertisement

Bloomberg Washington D.C. Area Stock Index (BDCAX) Members

Total Members 145 Unchanged 8 Members Up 36 Members Down 101
Company Price Change % Change Volume Time (ET)
AES Corp/VA 13.25 -0.21 -1.56% 4,778,045 20:04:02
Access National Corp 19.04 +0.13 +0.69% 14,796 20:10:00
Advisory Board Co/The 52.28 +0.04 +0.08% 182,015 20:10:00
American Capital Agency Corp 21.50 -0.08 -0.37% 3,730,667 20:10:00
American Capital Ltd 15.16 -0.07 -0.46% 1,354,943 20:10:00
American Capital Mortgage Investment Corp 18.10 +0.01 +0.06% 287,775 20:10:00
American Woodmark Corp 51.03 -2.28 -4.28% 158,851 20:10:00
Argan Inc 32.91 +0.34 +1.04% 205,347 20:04:03
Arlington Asset Investment Corp 23.39 -0.23 -0.97% 385,015 20:04:03
AvalonBay Communities Inc 171.55 +0.28 +0.16% 873,970 20:04:03
BIOQUAL Inc 15.60 0.00 0.00% 300 20:10:00
Bay Bancorp Inc 5.23 -0.01 -0.19% 103 20:10:00
Biota Pharmaceuticals Inc 2.34 -0.07 -2.90% 61,924 20:10:00
Booz Allen Hamilton Holding Corp 28.44 -0.57 -1.96% 501,515 20:04:03
Bowl America Inc 14.27 0.00 0.00% 94 20:04:03
Burke & Herbert Bank & Trust Co 2,220.99 +122.99 +5.86% 17 20:10:09
CACI International Inc 87.55 -1.55 -1.74% 107,751 20:04:02
CASI Pharmaceuticals Inc 1.48 -0.01 -0.67% 6,067 20:10:00
CEL-SCI Corp 0.96 -0.08 -7.69% 815,049 20:04:04
Capital One Financial Corp 80.36 -0.08 -0.10% 2,815,742 20:04:04
Cardinal Financial Corp 20.56 -0.12 -0.58% 84,048 20:10:00
Carlyle Group LP/The 29.79 +0.02 +0.07% 489,614 20:10:00
Celsion Corp 2.75 -0.16 -5.34% 264,791 20:10:00
Centrus Energy Corp 5.14 -0.08 -1.53% 98,524 20:04:02
Chesapeake Lodging Trust 33.03 +0.05 +0.15% 785,323 20:04:03
Choice Hotels International Inc 61.02 -1.66 -2.65% 74,219 20:04:03
Ciena Corp 21.87 -0.30 -1.35% 1,639,250 20:04:03
CoStar Group Inc 200.11 +0.62 +0.31% 159,949 20:10:00
Cogent Communications Holdings Inc 34.36 -0.04 -0.12% 286,789 20:10:00
Colfax Corp 49.20 +0.89 +1.84% 2,421,051 20:04:03
Colombo Bank 0.39 +0.06 +18.18% 1,600 20:10:00
Community Financial Corp/The 20.50 +0.25 +1.23% 101 20:10:00
Computer Sciences Corp 65.07 -0.49 -0.75% 881,767 20:04:02
Comstock Holding Cos Inc 0.62 -0.09 -12.54% 94,815 20:10:00
Corporate Executive Board Co/The 84.20 -0.89 -1.05% 146,882 20:04:03
Corporate Office Properties Trust 28.16 +0.03 +0.11% 712,636 20:04:03
County First Bank/La Plata MD 17.00 -0.18 -1.06% 897 20:10:00
Cuisine Solutions Inc 3.40 +0.10 +3.03% 103 20:10:09
Cvent Inc 27.53 -0.14 -0.51% 64,049 20:04:02
Danaher Corp 83.09 -0.21 -0.25% 4,481,303 20:04:03
DiamondRock Hospitality Co 14.20 +0.03 +0.21% 1,323,526 20:04:04
Discovery Communications Inc 32.24 -0.47 -1.44% 2,328,196 20:10:00
DuPont Fabros Technology Inc 32.62 -0.07 -0.21% 492,202 20:04:03
Eagle Bancorp Inc 37.28 -0.64 -1.69% 89,244 20:10:00
Emergent Biosolutions Inc 30.36 -0.25 -0.82% 296,642 20:04:05
Engility Holdings Inc 29.89 -0.35 -1.16% 49,888 20:04:05
Exelis Inc 24.58 -0.03 -0.12% 1,849,064 20:04:04
FBR & Co 21.50 +0.21 +0.99% 105,380 20:10:00
Fauquier Bankshares Inc 17.00 -0.20 -1.16% 109 20:10:00
Federal Agricultural Mortgage Corp 32.46 +0.11 +0.34% 54,313 20:04:03
Federal Home Loan Mortgage Corp 2.51 -0.09 -3.46% 1,881,697 20:10:05
Federal National Mortgage Association 2.61 -0.10 -3.69% 3,860,283 20:10:00
Federal Realty Investment Trust 140.44 +0.02 +0.01% 421,406 20:04:04
First Potomac Realty Trust 11.46 +0.05 +0.44% 167,081 20:04:04
GP Strategies Corp 34.49 -0.34 -0.98% 54,117 20:04:02
GSE Systems Inc 1.47 -0.04 -2.65% 14,470 20:04:04
GTT Communications Inc 19.05 +0.34 +1.82% 174,596 20:04:02
Gannett Co Inc 34.87 -0.86 -2.41% 1,424,808 20:04:05
Geeknet Inc 9.12 -0.08 -0.87% 1,892 20:10:00
GenVec Inc 2.82 0.00 0.00% 45,616 20:10:00
General Dynamics Corp 133.56 -0.54 -0.40% 1,070,351 20:04:05
Georgetown Corp 0.00 0.00 0.00% 20,020 20:10:03
Gladstone Capital Corp 8.77 -0.12 -1.29% 89,537 20:10:00
Gladstone Commercial Corp 18.58 -0.05 -0.27% 87,452 20:10:00
Gladstone Investment Corp 7.58 +0.02 +0.26% 161,146 20:10:00
Glen Burnie Bancorp 12.41 0.00 0.00% 101 20:10:00
Graham Holdings Co 1,057.00 -11.39 -1.07% 16,889 20:04:05
HC2 Holdings Inc 11.09 -0.06 -0.54% 57,043 20:04:02
Hilton Worldwide Holdings Inc 29.64 -0.64 -2.11% 4,394,574 20:04:03
Host Hotels & Resorts Inc 20.63 -0.06 -0.29% 6,701,592 20:04:04
ICF International Inc 40.49 -0.15 -0.37% 49,231 20:10:00
India Globalization Capital Inc 0.52 -0.08 -13.33% 89,234 20:04:03
Intelsat SA 12.48 +0.60 +5.05% 500,664 20:04:05
Intersections Inc 3.36 -0.20 -5.62% 69,757 20:10:00
Intrexon Corp 40.86 -3.24 -7.35% 1,474,287 20:04:04
Iridium Communications Inc 10.73 +0.07 +0.66% 1,025,468 20:10:00
K12 Inc 15.63 +0.12 +0.77% 277,706 20:04:05
K2M Group Holdings Inc 22.00 -0.87 -3.80% 94,744 20:10:00
LaSalle Hotel Properties 38.25 -0.15 -0.39% 821,039 20:04:04
LaserLock Technologies Inc 0.02 0.00 -1.27% 125,000 20:10:01
Learning Tree International Inc 1.29 -0.08 -5.87% 30,998 20:10:00
Leidos Holdings Inc 42.10 -0.05 -0.12% 290,247 20:04:04
Lightbridge Corp 1.45 -0.07 -4.61% 77,679 20:10:00
Liquidity Services Inc 9.57 +0.14 +1.48% 163,028 20:10:00
Lockheed Martin Corp 193.84 -1.53 -0.78% 1,378,395 20:04:05
MAXIMUS Inc 65.62 -1.54 -2.29% 444,077 20:04:03
MCG Capital Corp 4.09 +0.01 +0.12% 67,170 20:09:59
MEDL Mobile Holdings Inc 0.14 0.00 -2.88% 16,615 20:10:02
ManTech International Corp/VA 32.02 -0.28 -0.87% 90,073 20:10:00
Marriott International Inc/MD 81.37 -0.47 -0.57% 2,220,702 20:10:00
MicroStrategy Inc 173.56 -1.53 -0.87% 49,809 20:10:00
Middleburg Financial Corp 18.30 -0.09 -0.49% 1,512 20:10:00
NCI Inc 10.01 -0.20 -1.96% 15,461 20:10:00
NII Holdings Inc 0.07 0.00 -0.68% 433,915 20:10:02
NVR Inc 1,339.02 -6.08 -0.45% 35,721 20:04:02
National Capital Bank of Washington/The 299.00 0.00 0.00% 100 20:10:01
NeuStar Inc 27.58 -0.34 -1.22% 365,798 20:04:02
Neuralstem Inc 1.81 -0.13 -6.70% 1,020,486 20:04:04
Northrop Grumman Corp 160.13 -1.65 -1.02% 1,231,522 20:04:06
Northwest Biotherapeutics Inc 8.24 -0.23 -2.72% 422,302 20:10:00
Novavax Inc 8.23 -0.35 -4.08% 5,347,168 20:10:00
Nuo Therapeutics Inc 0.19 -0.01 -5.79% 69,654 20:10:00
Orbital ATK Inc 73.89 +0.98 +1.34% 412,132 20:04:03
Ore Holdings Inc 0.13 0.00 0.00% 0 20:10:00
Osiris Therapeutics Inc 15.94 -0.39 -2.39% 157,287 20:10:00
Pebblebrook Hotel Trust 46.20 -0.30 -0.65% 375,513 20:04:04
Pepco Holdings Inc 26.05 -0.28 -1.06% 1,201,872 20:04:05
PharmAthene Inc 1.60 -0.02 -1.23% 93,712 20:04:04
RLJ Entertainment Inc 0.97 0.00 +0.48% 7,521 20:10:00
RLJ Lodging Trust 30.75 -0.16 -0.52% 718,312 20:04:04
Radio One Inc 3.77 +0.05 +1.34% 5,833 20:10:00
Rexahn Pharmaceuticals Inc 0.72 -0.02 -2.16% 745,770 20:04:02
Rosetta Stone Inc 8.49 +0.08 +0.95% 113,771 20:04:04
SLM Corp 10.22 -0.03 -0.29% 3,327,562 20:10:00
Sandy Spring Bancorp Inc 26.45 +0.07 +0.27% 51,380 20:10:00
Saul Centers Inc 54.43 +0.15 +0.28% 24,380 20:04:04
Science Applications International Corp 51.43 -0.96 -1.83% 186,390 20:04:04
Security Devices International Inc 0.37 -0.02 -3.95% 6,000 20:10:08
Severn Bancorp Inc 4.80 -0.02 -0.50% 671 20:10:00
Southern National Bancorp of Virginia Inc 11.69 -0.25 -2.09% 6,467 20:10:00
Spherix Inc 0.76 -0.01 -1.53% 263,631 20:10:00
Spok Holdings Inc 20.81 -0.10 -0.48% 61,428 20:10:00
Strayer Education Inc 52.74 -0.66 -1.24% 76,337 20:10:00
Sucampo Pharmaceuticals Inc 19.51 -1.58 -7.49% 586,458 20:10:00
Supernus Pharmaceuticals Inc 13.05 -0.71 -5.16% 993,934 20:10:00
Sutron Corp 5.33 -0.16 -2.91% 706 20:10:00
Synutra International Inc 7.36 -0.07 -0.94% 114,251 20:10:00
TSS Inc/MD 0.46 -0.03 -6.14% 6,119 20:10:01
TeleCommunication Systems Inc 3.30 -0.08 -2.37% 127,657 20:10:00
Trex Co Inc 50.20 -1.47 -2.84% 301,318 20:04:04
US Silica Holdings Inc 34.61 -0.09 -0.26% 3,565,218 20:04:06
United Therapeutics Corp 172.22 -14.47 -7.75% 1,268,638 20:10:00
VSE Corp 74.60 -2.58 -3.34% 15,470 20:10:00
Vanda Pharmaceuticals Inc 9.50 -0.47 -4.71% 786,625 20:10:00
VeriSign Inc 64.42 -0.62 -0.95% 937,102 20:10:00
Verizon Communications Inc 50.08 +0.05 +0.10% 16,562,256 20:04:03
Versar Inc 3.66 +0.03 +0.83% 34,860 20:04:02
WGL Holdings Inc 56.49 -0.91 -1.59% 223,254 20:04:03
WR Grace & Co 97.19 +0.12 +0.12% 692,339 20:04:02
Walker & Dunlop Inc 19.44 -0.08 -0.41% 334,231 20:04:03
Washington Real Estate Investment Trust 25.86 -0.16 -0.61% 343,632 20:04:04
WashingtonFirst Bankshares Inc 16.00 -0.40 -2.44% 4,383 20:10:00
Williams Industries Inc 1.30 0.00 0.00% 2,500 20:10:00
comScore Inc 53.85 +0.37 +0.69% 181,924 20:10:00
ePlus Inc 85.90 -0.45 -0.52% 44,978 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil