Error: Could not add to watchlist. X

Bloomberg Washington D.C. Area Stock Index

+ Watchlist
BDCAX:IND
350.27
4.07
1.15%
As of 17:00:00 ET on 02/08/2016.
Open
354.34
Day Range
347.24 - 354.34
Previous Close
354.34
52Wk Range
328.96 - 389.98
1 Yr Return
-3.92%
YTD Return
-4.85%
Total Members
139
Members Up
28
Members Down
103
Member
Price
Change
% Change
Volume
Time (ET)
ABCO:US
41.83
-1.10
-2.56%
221.311 k
2016-02-08
Advisory Board Co/The
ACAS:US
13.30
-0.42
-3.06%
2.458 m
2016-02-08
American Capital Ltd
AES:US
9.44
-0.31
-3.18%
6.015 m
2016-02-08
AES Corp/VA
AGM:US
30.37
-0.16
-0.52%
96.010 k
2016-02-08
Federal Agricultural Mortgage Corp
AGNC:US
17.77
-0.02
-0.11%
5.377 m
2016-02-08
American Capital Agency Corp
AGX:US
29.20
-0.39
-1.32%
186.109 k
2016-02-08
Argan Inc
AI:US
11.35
-0.48
-4.06%
263.107 k
2016-02-08
Arlington Asset Investment Corp
AMWD:US
58.60
-2.77
-4.51%
177.873 k
2016-02-08
American Woodmark Corp
ANCX:US
16.75
0.22
1.33%
15.249 k
2016-02-08
Access National Corp
AVB:US
163.55
-2.72
-1.64%
1.078 m
2016-02-08
AvalonBay Communities Inc
BAH:US
26.41
-0.72
-2.65%
1.453 m
2016-02-08
Booz Allen Hamilton Holding Corp
BFS:US
48.85
-0.56
-1.13%
22.838 k
2016-02-08
Saul Centers Inc
BHRB:US
1,953.00
-7.00
-0.36%
8.000
2016-02-04
Burke & Herbert Bank & Trust Co
BIOQ:US
15.65
0.15
0.97%
100.000
2016-02-08
BIOQUAL Inc
BOTA:US
1.45
-0.06
-3.97%
56.371 k
2016-02-08
Biota Pharmaceuticals Inc
BWL/A:US
14.38
0.13
0.91%
599.000
2016-02-05
Bowl America Inc
BYBK:US
4.80
0.00
0.00%
60.251 k
2016-02-08
Bay Bancorp Inc
CACI:US
93.54
2.47
2.71%
393.240 k
2016-02-08
CACI International Inc
CASI:US
0.86
-0.04
-4.84%
6.994 k
2016-02-08
CASI Pharmaceuticals Inc
CCOI:US
31.65
-1.09
-3.33%
376.701 k
2016-02-08
Cogent Communications Holdings Inc
CEB:US
52.07
-2.06
-3.81%
379.912 k
2016-02-08
CEB Inc
CFNL:US
18.13
-0.27
-1.47%
135.438 k
2016-02-08
Cardinal Financial Corp
CFX:US
25.00
-0.44
-1.73%
1.377 m
2016-02-08
Colfax Corp
CG:US
12.05
-0.72
-5.64%
1.637 m
2016-02-08
Carlyle Group LP/The
CHCI:US
1.70
-0.04
-2.30%
2.913 k
2016-02-08
Comstock Holding Cos Inc
CHH:US
43.24
0.15
0.35%
269.632 k
2016-02-08
Choice Hotels International Inc
CHSP:US
24.94
-0.41
-1.62%
580.008 k
2016-02-08
Chesapeake Lodging Trust
CIEN:US
17.66
-0.96
-5.16%
3.207 m
2016-02-08
Ciena Corp
CLSN:US
1.12
-0.13
-10.40%
122.909 k
2016-02-08
Celsion Corp
COF:US
60.89
-2.47
-3.90%
3.878 m
2016-02-08
Capital One Financial Corp
CSC:US
30.70
-0.79
-2.51%
3.019 m
2016-02-08
Computer Sciences Corp
CSGP:US
148.90
-14.38
-8.81%
376.071 k
2016-02-08
CoStar Group Inc
CUMD:US
16.50
0.00
0.00%
400.000
2016-01-25
County First Bank
CUR:US
0.84
-0.05
-5.71%
124.548 k
2016-02-08
Neuralstem Inc
CUSI:US
3.20
-0.11
-3.32%
1.900 k
2016-02-02
Cuisine Solutions Inc
CVM:US
0.490
0.03
6.18%
338.986 k
2016-02-08
CEL-SCI Corp
CVT:US
21.00
-1.62
-7.16%
461.896 k
2016-02-08
Cvent Inc
DFT:US
33.99
-0.38
-1.11%
1.638 m
2016-02-08
DuPont Fabros Technology Inc
DHR:US
84.14
-0.90
-1.06%
4.497 m
2016-02-08
Danaher Corp
DISCA:US
26.02
-1.19
-4.37%
3.124 m
2016-02-08
Discovery Communications Inc
DRH:US
8.15
-0.08
-0.97%
2.511 m
2016-02-08
DiamondRock Hospitality Co
EBS:US
33.08
-2.70
-7.55%
684.364 k
2016-02-08
Emergent BioSolutions Inc
EGBN:US
44.16
-0.50
-1.12%
203.175 k
2016-02-08
Eagle Bancorp Inc
EGL:US
12.39
-0.25
-1.98%
183.241 k
2016-02-08
Engility Holdings Inc
FBRC:US
16.28
-0.38
-2.28%
24.097 k
2016-02-08
FBR & Co
FBSS:US
15.47
0.10
0.65%
1.267 k
2016-02-08
Fauquier Bankshares Inc
FMCC:US
1.380
-0.07
-4.83%
590.306 k
2016-02-08
Federal Home Loan Mortgage Corp
FNMA:US
1.410
-0.04
-2.76%
2.126 m
2016-02-08
Federal National Mortgage Association
FPO:US
8.56
-0.44
-4.89%
1.111 m
2016-02-08
First Potomac Realty Trust
FRT:US
147.24
-3.47
-2.30%
488.250 k
2016-02-08
Federal Realty Investment Trust
GAIN:US
6.71
-0.16
-2.33%
285.218 k
2016-02-08
Gladstone Investment Corp
GD:US
132.26
-1.94
-1.45%
1.941 m
2016-02-08
General Dynamics Corp
GHC:US
471.51
-1.54
-0.33%
20.981 k
2016-02-08
Graham Holdings Co
GLAD:US
6.20
0.14
2.31%
328.904 k
2016-02-08
Gladstone Capital Corp
GLBZ:US
11.73
-0.10
-0.87%
100.000
2016-02-08
Glen Burnie Bancorp
GNVC:US
0.41
-0.08
-16.55%
205.579 k
2016-02-08
GenVec Inc
GOOD:US
14.20
0.16
1.14%
144.192 k
2016-02-08
Gladstone Commercial Corp
GPX:US
22.61
0.10
0.44%
29.629 k
2016-02-08
GP Strategies Corp
GRA:US
64.95
-2.11
-3.15%
872.572 k
2016-02-08
WR Grace & Co
GTCP:US
0.00
0.00
0.00%
9.030 k
2015-12-30
Georgetown Corp
GTT:US
12.95
0.25
1.97%
276.326 k
2016-02-08
GTT Communications Inc
GVP:US
2.04
-0.04
-1.92%
19.593 k
2016-02-08
GSE Systems Inc
HCHC:US
3.44
-0.05
-1.43%
667.346 k
2016-02-08
HC2 Holdings Inc
HLT:US
17.48
-0.12
-0.68%
10.400 m
2016-02-08
Hilton Worldwide Holdings Inc
HST:US
13.76
-0.39
-2.76%
12.927 m
2016-02-08
Host Hotels & Resorts Inc
I:US
3.41
0.01
0.29%
225.297 k
2016-02-08
Intelsat SA
ICFI:US
32.30
-0.04
-0.12%
47.092 k
2016-02-08
ICF International Inc
IFSB:US
0.819
0.41
99.76%
200.000
2016-01-25
Colombo Bank
IGC:US
0.202
-0.01
-3.95%
23.654 k
2016-02-08
India Globalization Capital Inc
INTX:US
2.64
-0.15
-5.38%
41.242 k
2016-02-08
Intersections Inc
IRDM:US
6.76
0.00
0.00%
521.404 k
2016-02-08
Iridium Communications Inc
KTWO:US
12.14
-0.45
-3.57%
202.408 k
2016-02-08
K2M Group Holdings Inc
LDOS:US
41.63
-0.86
-2.02%
705.239 k
2016-02-08
Leidos Holdings Inc
LEU:US
1.32
-0.12
-8.33%
6.939 k
2016-02-08
Centrus Energy Corp
LHO:US
22.11
-0.23
-1.03%
2.511 m
2016-02-08
LaSalle Hotel Properties
LMT:US
214.53
2.59
1.22%
2.502 m
2016-02-08
Lockheed Martin Corp
LQDT:US
4.62
-0.06
-1.39%
757.740 k
2016-02-08
Liquidity Services Inc
LRN:US
9.64
0.04
0.42%
205.286 k
2016-02-08
K12 Inc
LTBR:US
0.65
-0.06
-8.19%
24.342 k
2016-02-08
Lightbridge Corp
MANT:US
27.78
0.28
1.02%
167.868 k
2016-02-08
ManTech International Corp/VA
MAR:US
59.44
-0.57
-0.95%
5.116 m
2016-02-08
Marriott International Inc/MD
MBRG:US
21.23
0.34
1.63%
7.249 k
2016-02-08
Middleburg Financial Corp
MMS:US
46.15
-0.77
-1.64%
759.061 k
2016-02-08
MAXIMUS Inc
MSTR:US
155.00
-1.46
-0.93%
191.206 k
2016-02-08
MicroStrategy Inc
MTGE:US
13.15
-0.33
-2.45%
1.106 m
2016-02-08
American Capital Mortgage Investment Corp
NACB:US
175.00
20.00
12.90%
10.000
2016-01-04
National Capital Bank of Washington/The
NCIT:US
12.17
-0.27
-2.17%
15.284 k
2016-02-08
NCI Inc
NOC:US
185.62
-0.87
-0.47%
1.694 m
2016-02-08
Northrop Grumman Corp
NSR:US
22.12
0.10
0.45%
1.088 m
2016-02-08
NeuStar Inc
NUOTQ:US
0.005
0.00
-18.33%
416.800 k
2016-02-08
Nuo Therapeutics Inc
NVAX:US
4.65
-0.16
-3.33%
15.117 m
2016-02-08
Novavax Inc
NVR:US
1,554.06
-31.06
-1.96%
25.419 k
2016-02-08
NVR Inc
NWBO:US
1.94
-0.08
-3.96%
366.627 k
2016-02-08
Northwest Biotherapeutics Inc
OA:US
84.75
-0.41
-0.48%
425.489 k
2016-02-08
Orbital ATK Inc
OFC:US
21.93
-0.33
-1.48%
1.114 m
2016-02-08
Corporate Office Properties Trust
ORXE:US
0.090
0.00
0.00%
4.328 k
2016-02-04
Ore Holdings Inc
OSIR:US
6.23
-0.16
-2.50%
120.416 k
2016-02-08
Osiris Therapeutics Inc
PEB:US
23.45
-0.55
-2.29%
1.224 m
2016-02-08
Pebblebrook Hotel Trust
PIP:US
1.68
-0.05
-2.89%
41.398 k
2016-02-08
PharmAthene Inc
PLUS:US
74.72
-0.79
-1.05%
182.068 k
2016-02-08
ePlus Inc
POM:US
26.43
-0.16
-0.60%
1.533 m
2016-02-08
Pepco Holdings Inc
RLJ:US
17.91
0.02
0.11%
2.157 m
2016-02-08
RLJ Lodging Trust
RLJE:US
0.50
0.00
-0.66%
7.153 k
2016-02-08
RLJ Entertainment Inc
RNN:US
0.336
-0.03
-7.11%
397.036 k
2016-02-08
Rexahn Pharmaceuticals Inc
ROIA:US
1.25
-0.24
-16.17%
1.414 k
2016-02-08
Radio One Inc
RST:US
7.03
-0.14
-1.95%
99.699 k
2016-02-08
Rosetta Stone Inc
SAIC:US
40.50
-0.39
-0.95%
347.947 k
2016-02-08
Science Applications International Corp
SASR:US
25.53
-0.02
-0.08%
73.646 k
2016-02-08
Sandy Spring Bancorp Inc
SCMP:US
11.25
-0.28
-2.43%
562.473 k
2016-02-08
Sucampo Pharmaceuticals Inc
SCOR:US
34.42
-1.47
-4.10%
836.809 k
2016-02-08
comScore Inc
SDEV:US
0.21
-0.02
-10.18%
29.500 k
2016-02-05
Security Devices International Inc
SLCA:US
17.11
-0.89
-4.94%
1.948 m
2016-02-08
US Silica Holdings Inc
SLM:US
5.78
-0.36
-5.86%
2.871 m
2016-02-08
SLM Corp
SONA:US
12.78
-0.13
-1.01%
3.490 k
2016-02-08
Southern National Bancorp of Virginia Inc
SPEX:US
0.122
0.00
1.42%
332.440 k
2016-02-08
Spherix Inc
SPOK:US
17.41
0.32
1.87%
76.019 k
2016-02-08
Spok Holdings Inc
STRA:US
45.70
0.46
1.02%
163.616 k
2016-02-08
Strayer Education Inc
SUPN:US
12.54
0.41
3.38%
2.999 m
2016-02-08
Supernus Pharmaceuticals Inc
SVBI:US
5.22
-0.08
-1.51%
5.063 k
2016-02-05
Severn Bancorp Inc
SYUT:US
5.14
0.24
4.90%
48.284 k
2016-02-08
Synutra International Inc
TCFC:US
19.50
0.29
1.49%
417.000
2016-02-08
Community Financial Corp/The
TGNA:US
21.91
-1.11
-4.82%
2.669 m
2016-02-08
TEGNA Inc
TREX:US
33.41
-1.52
-4.35%
380.219 k
2016-02-08
Trex Co Inc
TSSI:US
0.08
0.00
0.00%
128.000
2016-01-29
TSS Inc/MD
TSYS:US
4.93
0.00
0.00%
676.524 k
2016-02-08
TeleCommunication Systems Inc
UTHR:US
115.75
-2.70
-2.28%
978.975 k
2016-02-08
United Therapeutics Corp
VNDA:US
8.02
-0.62
-7.18%
727.708 k
2016-02-08
Vanda Pharmaceuticals Inc
VRME:US
0.65
0.00
0.00%
3.100 k
2016-02-08
VerifyMe Inc
VRSN:US
71.77
-3.90
-5.15%
1.482 m
2016-02-08
VeriSign Inc
VSEC:US
54.60
-0.41
-0.75%
9.926 k
2016-02-08
VSE Corp
VSR:US
2.36
-0.03
-1.28%
9.099 k
2016-02-08
Versar Inc
VZ:US
50.74
-0.23
-0.45%
27.058 m
2016-02-08
Verizon Communications Inc
WD:US
21.40
-0.04
-0.19%
216.555 k
2016-02-08
Walker & Dunlop Inc
WFBI:US
21.75
0.15
0.69%
17.503 k
2016-02-08
WashingtonFirst Bankshares Inc
WGL:US
66.90
1.18
1.80%
417.849 k
2016-02-08
WGL Holdings Inc
WMSI:US
1.30
-0.20
-13.33%
152.000
2016-01-27
Williams Industries Inc
WRE:US
24.73
-0.35
-1.40%
677.497 k
2016-02-08
Washington Real Estate Investment Trust
WWTH:US
0.05
0.00
0.00%
38.765 k
2016-02-08
With Inc
XON:US
35.02
-0.95
-2.64%
1.903 m
2016-02-08
Intrexon Corp