• Security Type:Index

Bloomberg Washington D.C. Area Stock Index

+ Add to Watchlist

BDCAX:IND

355.24 2.00 0.57%

As of 11:20:00 ET on 07/14/2014.

Advertisement

Bloomberg Washington D.C. Area Stock Index (BDCAX) Members

Total Members 150 Unchanged 12 Members Up 104 Members Down 34
Company Price Change % Change Volume Time (ET)
AES Corp/VA 15.27 -0.14 -0.91% 2,013,556 11:07:16
Access National Corp 15.21 +0.19 +1.26% 3,561 11:05:14
Advisory Board Co/The 51.27 +0.61 +1.20% 14,609 11:06:40
Alliant Techsystems Inc 135.73 +1.23 +0.91% 48,570 11:03:29
American Capital Agency Corp 23.03 +0.10 +0.44% 931,123 11:07:16
American Capital Ltd 15.61 +0.13 +0.81% 583,902 11:06:53
American Capital Mortgage Investment Corp 19.73 +0.14 +0.72% 64,270 11:06:44
American Woodmark Corp 31.47 +0.49 +1.58% 28,046 11:05:59
Argan Inc 37.23 +0.48 +1.31% 25,092 11:06:46
Arlington Asset Investment Corp 26.99 +0.37 +1.39% 57,366 11:00:12
AvalonBay Communities Inc 144.73 +0.87 +0.60% 127,974 11:07:28
BIOQUAL Inc N.A. N.A. N.A.% 0 N.A
Bay Bancorp Inc 4.96 +0.06 +1.22% 100 10:05:00
Biota Pharmaceuticals Inc 3.11 +0.04 +1.30% 15,557 11:06:30
Booz Allen Hamilton Holding Corp 21.25 +0.28 +1.34% 41,361 11:07:11
Bowl America Inc 14.95 +0.62 +4.33% 1,400 20:04:05
Burke & Herbert Bank & Trust Co 2,189.00 +4.00 +0.18% 2 20:10:00
CACI International Inc 68.61 -0.04 -0.06% 41,161 11:05:59
CASI Pharmaceuticals Inc 1.83 +0.03 +1.51% 1,983 11:17:46
Capital One Financial Corp 84.17 +0.21 +0.25% 793,760 11:06:57
Cardinal Financial Corp 18.31 +0.07 +0.38% 10,748 10:55:40
Carlyle Group LP/The 33.64 +0.43 +1.29% 44,373 11:04:13
Cel-Sci Corp 1.20 +0.01 +0.84% 60,053 11:07:19
Celsion Corp 3.18 +0.06 +1.92% 28,258 11:05:14
Chesapeake Lodging Trust 30.18 -0.07 -0.23% 106,715 11:06:53
Chindex International Inc 23.63 +0.01 +0.04% 11,751 11:04:53
Choice Hotels International Inc 49.48 +0.45 +0.92% 16,418 11:00:49
Ciena Corp 20.71 +0.16 +0.75% 594,391 11:06:18
CoStar Group Inc 147.87 +0.85 +0.58% 20,610 11:02:20
Cogent Communications Holdings Inc 34.30 +0.19 +0.56% 23,502 11:05:13
Colfax Corp 73.33 +1.75 +2.44% 373,572 11:06:14
Colombo Bank 0.24 -0.04 -12.96% 3,302 20:10:00
Community Financial Corp/The 22.82 -0.82 -3.47% 300 20:10:00
Computer Sciences Corp 63.00 +0.28 +0.45% 161,909 11:07:09
Comstock Holding Cos Inc 1.14 -0.02 -1.72% 15,880 11:03:29
Corporate Executive Board Co/The 68.18 +0.47 +0.69% 39,827 11:01:07
Corporate Office Properties Trust 28.72 +0.38 +1.34% 101,020 11:06:40
County First Bank/La Plata MD 20.50 +0.25 +1.23% 100 17:10:00
Cuisine Solutions Inc 2.42 +0.42 +21.00% 200 20:10:00
Cvent Inc 27.41 +0.16 +0.59% 20,700 11:05:54
Cytomedix Inc 0.39 0.00 -0.21% 30,795 10:55:56
Danaher Corp 79.06 +0.68 +0.87% 648,662 11:07:08
DiamondRock Hospitality Co 12.97 +0.17 +1.33% 127,587 11:06:36
Discovery Communications Inc 78.16 -0.43 -0.55% 181,043 11:06:26
DuPont Fabros Technology Inc 26.86 -0.05 -0.17% 89,606 11:06:44
Eagle Bancorp Inc 32.51 +0.13 +0.40% 1,327 10:55:34
Emergent Biosolutions Inc 23.24 +0.27 +1.18% 13,211 11:06:39
Engility Holdings Inc 37.28 +0.53 +1.44% 16,269 11:07:05
Exelis Inc 17.29 +0.19 +1.11% 188,593 11:07:18
FBR & Co 27.44 +0.36 +1.33% 3,780 10:43:11
Fauquier Bankshares Inc 15.86 -0.39 -2.40% 1,888 20:10:00
Federal Agricultural Mortgage Corp 30.97 +0.51 +1.67% 789 09:39:30
Federal Home Loan Mortgage Corp 3.99 +0.05 +1.27% 1,038,440 11:07:25
Federal National Mortgage Association 4.07 +0.06 +1.50% 2,197,102 11:06:46
Federal Realty Investment Trust 123.39 +0.34 +0.27% 39,817 11:06:10
First Potomac Realty Trust 13.26 +0.07 +0.53% 9,605 11:00:12
GP Strategies Corp 24.38 -0.02 -0.08% 3,155 11:04:28
GSE Systems Inc 1.60 -0.05 -3.03% 24,493 10:55:54
GTT Communications Inc 10.67 +0.08 +0.76% 1,225 10:53:54
Gannett Co Inc 31.75 +0.05 +0.16% 725,941 11:06:36
Geeknet Inc 12.09 -0.01 -0.08% 1,242 10:54:25
GenVec Inc 2.34 +0.03 +1.30% 974 10:55:07
General Dynamics Corp 117.40 +0.55 +0.47% 474,734 11:07:28
Georgetown Corp 0.00 0.00 0.00% 400 20:10:00
Gladstone Capital Corp 10.05 0.00 0.00% 23,712 11:01:25
Gladstone Commercial Corp 17.86 +0.13 +0.73% 21,286 11:06:47
Gladstone Investment Corp 7.41 +0.02 +0.27% 27,005 11:06:52
Glen Burnie Bancorp 12.70 0.00 0.00% 904 20:10:00
Graham Holdings Co 725.01 -0.52 -0.07% 6,181 11:00:13
HC2 Holdings Inc 3.95 -0.02 -0.50% 3,800 11:03:38
Hilton Worldwide Holdings Inc 24.79 +0.47 +1.93% 1,679,037 11:07:02
Host Hotels & Resorts Inc 22.78 +0.26 +1.13% 976,068 11:07:11
ICF International Inc 35.05 -0.07 -0.20% 6,345 11:00:04
India Globalization Capital Inc 1.31 -0.02 -1.50% 119,293 11:01:42
Intelsat SA 18.83 +0.02 +0.11% 36,232 11:05:55
Intersections Inc 4.59 -0.04 -0.86% 12,805 11:06:16
Intrexon Corp 25.15 +0.09 +0.36% 59,378 11:07:03
Iridium Communications Inc 8.34 +0.06 +0.66% 187,061 11:07:08
K12 Inc 22.21 +0.28 +1.26% 53,402 11:06:23
K2M Group Holdings Inc 16.04 +0.22 +1.39% 17,410 11:07:22
Kaiser Group Holdings Inc 3.31 -0.24 -6.76% 1,154 17:10:00
LaSalle Hotel Properties 36.15 +0.58 +1.63% 120,795 11:06:50
LaserLock Technologies Inc 0.05 0.00 0.00% 10,060 20:10:00
Learning Tree International Inc 2.35 0.00 0.00% 16,180 11:00:57
Leidos Holdings Inc 37.29 +0.30 +0.81% 153,056 11:07:21
Lightbridge Corp 2.90 +0.02 +0.69% 16,423 11:06:35
Liquidity Services Inc 13.27 +0.21 +1.57% 122,869 11:06:19
Lockheed Martin Corp 161.74 +1.43 +0.89% 221,125 11:07:13
MAXIMUS Inc 42.39 +0.53 +1.27% 80,811 11:06:06
MCG Capital Corp 3.97 0.00 0.00% 151,695 11:06:43
MEDL Mobile Holdings Inc 0.20 0.00 0.00% 5,425 10:40:20
MICROS Systems Inc 67.94 +0.08 +0.12% 373,726 11:07:32
ManTech International Corp/VA 29.30 +0.45 +1.56% 13,910 11:06:54
Marriott International Inc/DE 65.80 +0.78 +1.20% 521,297 11:07:18
MicroStrategy Inc 141.74 +1.19 +0.84% 5,087 11:04:50
Middleburg Financial Corp 18.58 -0.02 -0.11% 6,385 11:07:20
NCI Inc 9.14 +0.12 +1.33% 4,782 11:06:09
NII Holdings Inc 0.72 +0.04 +5.42% 2,149,934 11:07:13
NVR Inc 1,114.25 -2.97 -0.27% 3,142 11:06:36
National Capital Bank of Washington/The N.A. N.A. N.A.% 0 N.A
NeuStar Inc 26.98 +0.09 +0.33% 134,852 11:07:16
Neuralstem Inc 3.47 +0.01 +0.29% 135,628 11:06:22
Northrop Grumman Corp 122.61 +0.94 +0.77% 284,175 11:07:22
Northwest Biotherapeutics Inc 6.32 +0.04 +0.64% 99,570 11:06:43
Novavax Inc 4.58 +0.01 +0.11% 1,020,984 11:06:34
OBA Financial Services Inc 22.00 -0.02 -0.09% 1,000 10:24:08
Orbital Sciences Corp 29.79 +0.56 +1.90% 151,185 11:05:16
Ore Holdings Inc 0.40 +0.10 +33.33% 300 20:10:00
Osiris Therapeutics Inc 14.37 -0.52 -3.49% 115,754 11:06:31
Pebblebrook Hotel Trust 37.52 +0.53 +1.43% 72,778 11:07:06
Pepco Holdings Inc 27.72 -0.09 -0.31% 303,866 11:07:20
PharmAthene Inc 1.42 -0.01 -0.70% 114,686 11:07:23
RLJ Entertainment Inc 3.73 +0.01 +0.27% 5,400 20:10:00
RLJ Lodging Trust 29.27 +0.29 +1.00% 82,750 11:06:53
Radio One Inc 4.90 +0.19 +4.03% 224 09:30:00
Rexahn Pharmaceuticals Inc 0.81 0.00 0.00% 208,572 11:07:18
Rosetta Stone Inc 9.50 +0.15 +1.60% 11,912 11:00:04
SLM Corp 8.45 -0.06 -0.71% 774,015 11:07:02
Sandy Spring Bancorp Inc 23.85 +0.12 +0.51% 4,631 10:59:48
Saul Centers Inc 49.35 +0.28 +0.57% 3,742 10:13:30
Science Applications International Corp 42.35 -0.17 -0.40% 40,927 11:07:00
Security Devices International Inc 0.28 -0.01 -1.72% 14,000 20:10:00
Severn Bancorp Inc 4.64 +0.04 +0.87% 100 09:30:00
Southern National Bancorp of Virginia Inc 10.46 0.00 -0.01% 100 10:27:02
Spherix Inc 1.59 +0.03 +1.92% 115,573 11:07:02
Spok Holdings Inc 15.67 +0.04 +0.26% 15,435 11:18:57
Strayer Education Inc 51.96 -0.54 -1.03% 46,611 11:03:59
Sucampo Pharmaceuticals Inc 6.84 +0.02 +0.29% 11,315 10:57:26
Supernus Pharmaceuticals Inc 10.84 +0.32 +3.04% 77,256 11:06:11
Sutron Corp 5.05 +0.03 +0.60% 195 20:10:00
Synutra International Inc 6.85 +0.04 +0.59% 1,865 10:35:33
TSS Inc/MD 0.35 0.00 0.00% 1,976 20:10:00
TeleCommunication Systems Inc 3.37 +0.08 +2.43% 32,124 11:07:00
Trex Co Inc 27.91 +0.70 +2.57% 78,614 11:07:03
US Silica Holdings Inc 55.68 +0.17 +0.31% 173,005 11:06:57
USEC Inc 5.24 -0.25 -4.60% 425,424 11:06:46
United Therapeutics Corp 92.74 -0.52 -0.56% 130,197 11:07:34
VSE Corp 70.42 +1.03 +1.48% 4,931 10:52:37
Vanda Pharmaceuticals Inc 14.19 -0.08 -0.56% 103,465 11:06:43
VeriSign Inc 50.33 +1.07 +2.17% 360,569 11:07:30
Verizon Communications Inc 50.54 +0.22 +0.45% 4,115,967 11:06:23
Versar Inc 3.22 -0.08 -2.42% 137,059 10:56:14
WGL Holdings Inc 41.44 0.00 0.00% 91,438 11:07:02
WR Grace & Co 94.33 +0.68 +0.73% 193,269 11:06:57
Walker & Dunlop Inc 14.18 +0.14 +1.03% 11,572 10:57:09
Washington Real Estate Investment Trust 26.13 +0.25 +0.97% 28,554 11:07:09
WashingtonFirst Bankshares Inc 14.81 +0.31 +2.15% 200 10:25:25
Williams Industries Inc 1.45 +0.05 +3.57% 250 20:10:00
comScore Inc 37.32 +0.50 +1.36% 30,597 11:06:00
ePlus Inc 56.10 +0.10 +0.18% 4,484 10:59:34

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil