Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Washington D.C. Area Stock Index

+ Add to Watchlist

BDCAX:IND

381.21 0.38 0.10%

As of 17:00:00 ET on 04/01/2015.

Advertisement

Bloomberg Washington D.C. Area Stock Index (BDCAX) Members

Total Members 145 Unchanged 12 Members Up 68 Members Down 65
Company Price Change % Change Volume Time (ET)
AES Corp/VA 12.83 -0.02 -0.16% 5,371,222 20:04:03
Access National Corp 18.71 -0.03 -0.16% 2,940 20:10:00
Advisory Board Co/The 51.86 -1.42 -2.67% 303,471 20:10:00
American Capital Agency Corp 21.46 +0.13 +0.61% 2,079,940 20:10:00
American Capital Ltd 14.80 +0.01 +0.07% 3,760,550 20:10:00
American Capital Mortgage Investment Corp 18.08 +0.12 +0.67% 289,931 20:10:00
American Woodmark Corp 54.44 -0.29 -0.53% 132,860 20:10:00
Argan Inc 36.28 +0.11 +0.30% 92,912 20:04:03
Arlington Asset Investment Corp 24.02 -0.04 -0.17% 242,326 20:04:03
AvalonBay Communities Inc 172.91 -1.34 -0.77% 606,395 20:04:03
BIOQUAL Inc 16.38 -0.57 -3.36% 700 20:10:00
Bay Bancorp Inc 5.20 -0.01 -0.19% 1,700 20:10:00
Biota Pharmaceuticals Inc 2.34 +0.04 +1.74% 71,386 20:10:00
Booz Allen Hamilton Holding Corp 29.08 +0.14 +0.48% 616,308 20:04:04
Bowl America Inc 14.70 0.00 0.00% 202 20:04:03
Burke & Herbert Bank & Trust Co 2,005.00 -10.00 -0.50% 24 20:10:04
CACI International Inc 88.99 -0.93 -1.03% 141,262 20:04:02
CASI Pharmaceuticals Inc 1.46 -0.01 -0.95% 33,630 20:10:00
CEL-SCI Corp 1.04 -0.01 -0.95% 326,990 20:04:04
Capital One Financial Corp 79.87 +1.05 +1.33% 3,607,550 20:04:05
Cardinal Financial Corp 20.21 +0.23 +1.15% 81,599 20:10:00
Carlyle Group LP/The 27.81 +0.71 +2.62% 601,238 20:10:00
Celsion Corp 2.66 -0.01 -0.37% 11,039 20:10:00
Centrus Energy Corp 4.82 -0.29 -5.64% 53,493 20:04:02
Chesapeake Lodging Trust 33.52 -0.31 -0.92% 370,063 20:04:03
Choice Hotels International Inc 64.08 +0.01 +0.02% 152,047 20:04:03
Ciena Corp 19.16 -0.15 -0.78% 1,945,509 20:04:04
CoStar Group Inc 197.66 -0.17 -0.09% 162,035 20:10:00
Cogent Communications Holdings Inc 35.21 -0.12 -0.34% 367,584 20:10:00
Colfax Corp 47.94 +0.21 +0.44% 1,060,188 20:04:03
Colombo Bank 0.33 -0.02 -5.71% 605 20:10:00
Community Financial Corp/The 20.17 +0.17 +0.85% 14,972 20:10:00
Computer Sciences Corp 65.23 -0.05 -0.08% 865,195 20:04:02
Comstock Holding Cos Inc 0.93 +0.01 +1.08% 40,459 20:10:00
Corporate Executive Board Co/The 80.34 +0.48 +0.60% 206,552 20:04:03
Corporate Office Properties Trust 29.34 -0.04 -0.14% 556,142 20:04:03
County First Bank/La Plata MD 19.50 +0.50 +2.63% 100 20:10:00
Cuisine Solutions Inc 3.50 0.00 0.00% 150 20:10:09
Cvent Inc 27.80 -0.24 -0.86% 149,612 20:04:03
Danaher Corp 83.90 -1.00 -1.18% 2,697,152 20:04:04
DiamondRock Hospitality Co 14.12 -0.01 -0.07% 1,486,194 20:04:04
Discovery Communications Inc 30.91 +0.15 +0.49% 3,273,049 20:10:00
DuPont Fabros Technology Inc 32.58 -0.10 -0.31% 854,319 20:04:03
Eagle Bancorp Inc 37.95 -0.45 -1.17% 108,667 20:10:00
Emergent Biosolutions Inc 29.46 +0.70 +2.43% 299,453 20:04:05
Engility Holdings Inc 30.62 +0.58 +1.93% 132,486 20:04:05
Exelis Inc 24.36 -0.01 -0.04% 2,170,313 20:04:05
FBR & Co 21.95 -1.16 -5.02% 65,980 20:10:00
Fauquier Bankshares Inc 17.36 +0.66 +3.95% 1,827 20:10:00
Federal Agricultural Mortgage Corp 32.39 +4.20 +14.90% 154,753 20:04:03
Federal Home Loan Mortgage Corp 2.40 +0.12 +5.26% 2,989,217 20:10:04
Federal National Mortgage Association 2.51 +0.16 +6.81% 6,209,733 20:10:00
Federal Realty Investment Trust 146.43 -0.78 -0.53% 398,137 20:04:05
First Potomac Realty Trust 11.89 0.00 0.00% 130,124 20:04:05
GP Strategies Corp 36.98 -0.02 -0.05% 45,081 20:04:02
GSE Systems Inc 1.46 -0.04 -2.67% 58,767 20:04:04
GTT Communications Inc 18.71 -0.17 -0.90% 165,311 20:04:03
Gannett Co Inc 36.81 -0.27 -0.73% 1,514,323 20:04:05
Geeknet Inc 7.92 +0.06 +0.76% 7,201 20:10:00
GenVec Inc 3.00 +0.05 +1.69% 72,107 20:10:00
General Dynamics Corp 133.98 -1.75 -1.29% 1,131,993 20:04:05
Georgetown Corp 0.00 0.00 0.00% 20,020 20:10:03
Gladstone Capital Corp 8.83 +0.02 +0.23% 90,067 20:10:00
Gladstone Commercial Corp 18.58 -0.03 -0.16% 74,871 20:10:00
Gladstone Investment Corp 7.42 +0.02 +0.27% 104,513 20:10:00
Glen Burnie Bancorp 12.81 +0.39 +3.14% 1,251 20:10:00
Graham Holdings Co 1,045.22 -4.41 -0.42% 22,500 20:04:06
HC2 Holdings Inc 10.92 -0.03 -0.27% 106,199 20:04:02
Hilton Worldwide Holdings Inc 29.28 -0.34 -1.15% 4,735,920 20:04:04
Host Hotels & Resorts Inc 20.26 +0.08 +0.40% 6,872,787 20:04:04
ICF International Inc 41.99 +1.14 +2.79% 65,849 20:10:00
India Globalization Capital Inc 0.45 +0.01 +2.27% 5,460 20:04:03
Intelsat SA 12.06 +0.06 +0.50% 165,238 20:04:05
Intersections Inc 3.43 +0.02 +0.59% 41,249 20:10:00
Intrexon Corp 43.28 -2.09 -4.61% 1,861,012 20:04:05
Iridium Communications Inc 10.15 +0.44 +4.53% 1,259,172 20:10:00
K12 Inc 15.85 +0.13 +0.83% 405,896 20:04:05
K2M Group Holdings Inc 22.65 +0.60 +2.72% 263,794 20:10:00
LaSalle Hotel Properties 39.02 +0.16 +0.41% 955,777 20:04:05
LaserLock Technologies Inc 0.02 0.00 +4.55% 10,000 20:10:00
Learning Tree International Inc 1.51 -0.04 -2.27% 4,621 20:10:00
Leidos Holdings Inc 41.98 +0.02 +0.05% 282,429 20:04:04
Lightbridge Corp 1.26 +0.02 +1.62% 122,312 20:10:00
Liquidity Services Inc 9.64 -0.24 -2.43% 314,058 20:10:00
Lockheed Martin Corp 198.76 -4.20 -2.07% 1,897,154 20:04:05
MAXIMUS Inc 66.20 -0.56 -0.84% 385,417 20:04:04
MCG Capital Corp 4.02 +0.06 +1.52% 190,891 20:10:00
MEDL Mobile Holdings Inc 0.14 0.00 0.00% 50,930 20:10:03
ManTech International Corp/VA 33.76 -0.18 -0.53% 67,713 20:10:00
Marriott International Inc/MD 80.33 +0.01 +0.01% 1,364,255 20:10:00
MicroStrategy Inc 169.16 -0.03 -0.02% 103,327 20:10:00
Middleburg Financial Corp 18.34 +0.04 +0.22% 1,800 20:10:00
NCI Inc 9.86 -0.47 -4.55% 41,783 20:10:00
NII Holdings Inc 0.05 0.00 +3.68% 287,640 20:10:02
NVR Inc 1,329.82 +1.16 +0.09% 24,150 20:04:03
National Capital Bank of Washington/The 299.00 0.00 0.00% 100 20:10:01
NeuStar Inc 25.21 +0.59 +2.40% 968,129 20:04:02
Neuralstem Inc 1.85 -0.05 -2.63% 1,116,592 20:04:04
Northrop Grumman Corp 160.55 -0.41 -0.25% 1,449,797 20:04:06
Northwest Biotherapeutics Inc 7.30 -0.07 -0.95% 352,677 20:10:00
Novavax Inc 8.30 +0.03 +0.36% 4,600,471 20:10:00
Nuo Therapeutics Inc 0.22 -0.02 -8.30% 1,450,506 20:10:00
Orbital ATK Inc 76.85 +0.22 +0.29% 471,439 20:04:03
Ore Holdings Inc 0.13 0.00 0.00% 800 20:10:00
Osiris Therapeutics Inc 17.31 -0.27 -1.54% 154,095 20:10:00
Pebblebrook Hotel Trust 46.06 -0.51 -1.10% 567,248 20:04:04
Pepco Holdings Inc 26.79 -0.04 -0.15% 1,344,478 20:04:05
PharmAthene Inc 1.64 +0.01 +0.61% 72,241 20:04:04
RLJ Entertainment Inc 1.29 -0.18 -11.99% 22,514 20:10:00
RLJ Lodging Trust 31.63 +0.32 +1.02% 1,492,630 20:04:04
Radio One Inc 3.01 +0.01 +0.33% 1,196 20:10:00
Rexahn Pharmaceuticals Inc 0.71 -0.02 -2.47% 408,088 20:04:02
Rosetta Stone Inc 7.69 +0.08 +1.05% 143,931 20:04:04
SLM Corp 9.38 +0.10 +1.08% 4,382,088 20:10:00
Sandy Spring Bancorp Inc 26.65 +0.42 +1.60% 50,435 20:10:00
Saul Centers Inc 56.93 -0.27 -0.47% 28,680 20:04:04
Science Applications International Corp 52.26 +0.91 +1.77% 378,293 20:04:05
Security Devices International Inc 0.34 0.00 -0.89% 2,625 20:10:03
Severn Bancorp Inc 4.87 -0.08 -1.62% 4,794 20:10:00
Southern National Bancorp of Virginia Inc 11.95 +0.05 +0.42% 1,935 20:10:00
Spherix Inc 0.81 -0.02 -2.92% 157,822 20:10:00
Spok Holdings Inc 20.74 +1.57 +8.19% 169,505 20:10:00
Strayer Education Inc 55.00 +1.59 +2.98% 164,372 20:10:00
Sucampo Pharmaceuticals Inc 15.73 +0.17 +1.09% 369,973 20:10:00
Supernus Pharmaceuticals Inc 12.76 +0.67 +5.54% 1,383,734 20:10:00
Sutron Corp 5.04 -0.03 -0.59% 3,204 20:10:00
Synutra International Inc 6.71 +0.31 +4.84% 60,832 20:10:00
TSS Inc/MD 0.62 0.00 0.00% 1,024 20:10:01
TeleCommunication Systems Inc 3.73 -0.10 -2.61% 186,705 20:10:00
Trex Co Inc 54.21 -0.32 -0.59% 346,879 20:04:04
US Silica Holdings Inc 36.27 +0.66 +1.85% 2,234,976 20:04:06
United Therapeutics Corp 174.41 +1.98 +1.15% 826,734 20:10:00
VSE Corp 83.22 +1.34 +1.64% 25,192 20:10:00
Vanda Pharmaceuticals Inc 9.26 -0.04 -0.43% 476,616 20:10:00
VeriSign Inc 66.57 -0.40 -0.60% 787,412 20:10:00
Verizon Communications Inc 48.92 +0.29 +0.60% 13,573,569 20:04:03
Versar Inc 3.16 +0.03 +0.96% 92,926 20:04:02
WGL Holdings Inc 56.06 -0.34 -0.60% 289,316 20:04:04
WR Grace & Co 98.21 -0.66 -0.67% 587,545 20:04:02
Walker & Dunlop Inc 17.94 +0.21 +1.18% 387,848 20:04:03
Washington Real Estate Investment Trust 27.63 0.00 0.00% 193,281 20:04:04
WashingtonFirst Bankshares Inc 17.25 +0.26 +1.53% 1,838 20:10:00
Williams Industries Inc 1.30 0.00 0.00% 500 20:10:00
comScore Inc 51.42 +0.22 +0.43% 250,746 20:10:00
ePlus Inc 88.42 +1.49 +1.71% 63,535 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil