• Security Type:Index

Bloomberg Washington D.C. Area Stock Index

+ Add to Watchlist

BDCAX:IND

341.37 2.90 0.86%

As of 17:00:00 ET on 10/20/2014.

Advertisement

Bloomberg Washington D.C. Area Stock Index (BDCAX) Members

Total Members 147 Unchanged 11 Members Up 84 Members Down 52
Company Price Change % Change Volume Time (ET)
AES Corp/VA 13.36 +0.07 +0.53% 5,166,941 20:04:06
Access National Corp 16.70 +0.23 +1.40% 17,383 20:10:00
Advisory Board Co/The 49.46 -0.14 -0.28% 238,389 20:10:00
Alliant Techsystems Inc 127.73 -0.94 -0.73% 178,909 20:04:09
American Capital Agency Corp 22.66 +0.21 +0.94% 3,049,627 20:10:00
American Capital Ltd 14.24 +0.24 +1.71% 793,594 20:10:00
American Capital Mortgage Investment Corp 19.88 +0.28 +1.43% 467,691 20:10:00
American Woodmark Corp 38.02 +0.19 +0.49% 189,942 20:10:00
Argan Inc 31.64 +0.62 +2.00% 86,593 20:04:07
Arlington Asset Investment Corp 26.33 +0.34 +1.31% 411,601 20:04:07
AvalonBay Communities Inc 150.35 +0.98 +0.66% 836,521 20:04:09
BIOQUAL Inc 11.60 -1.40 -10.77% 633 20:10:00
Bay Bancorp Inc 4.55 -0.07 -1.52% 1,429 20:10:00
Biota Pharmaceuticals Inc 2.46 +0.06 +2.50% 13,489 20:10:00
Booz Allen Hamilton Holding Corp 25.08 -0.25 -0.99% 647,424 20:04:06
Bowl America Inc 14.44 -0.14 -0.95% 310 20:04:07
Burke & Herbert Bank & Trust Co 2,139.00 -1.00 -0.05% 9 20:10:00
CACI International Inc 70.65 -0.08 -0.11% 277,690 20:04:09
CASI Pharmaceuticals Inc 1.69 -0.02 -1.08% 5,541 20:10:00
Capital One Financial Corp 76.50 +0.07 +0.09% 4,578,807 20:04:08
Cardinal Financial Corp 17.54 -0.22 -1.24% 106,162 20:10:00
Carlyle Group LP/The 28.99 +0.70 +2.47% 278,551 20:10:00
Cel-Sci Corp 0.85 0.00 +0.06% 284,133 20:04:08
Celsion Corp 2.60 +0.05 +1.96% 49,494 20:10:00
Centrus Energy Corp 6.99 +0.19 +2.79% 25,885 20:04:07
Chesapeake Lodging Trust 30.53 +0.39 +1.29% 257,554 20:04:07
Choice Hotels International Inc 51.77 +0.63 +1.23% 128,297 20:04:06
Ciena Corp 15.55 +0.42 +2.78% 3,576,719 20:04:07
CoStar Group Inc 142.53 -0.14 -0.10% 148,882 20:10:00
Cogent Communications Holdings Inc 32.50 +0.23 +0.71% 338,477 20:10:00
Colfax Corp 54.66 -0.09 -0.16% 807,022 20:04:06
Colombo Bank 0.45 +0.20 +80.00% 260 20:10:00
Community Financial Corp/The 20.80 0.00 0.00% 100 20:10:00
Computer Sciences Corp 56.64 +0.20 +0.35% 932,969 20:04:08
Comstock Holding Cos Inc 1.00 +0.04 +4.16% 37,256 20:10:00
Corporate Executive Board Co/The 59.14 -0.61 -1.02% 201,661 20:04:06
Corporate Office Properties Trust 26.30 +0.56 +2.18% 691,314 20:04:10
County First Bank/La Plata MD 20.50 0.00 0.00% 100 20:10:00
Cuisine Solutions Inc 3.43 -0.06 -1.72% 1,400 20:10:00
Cvent Inc 23.06 -0.11 -0.47% 107,071 20:04:09
Cytomedix Inc 0.38 +0.02 +4.11% 102,104 20:10:00
Danaher Corp 74.73 -0.06 -0.08% 2,954,841 20:04:06
DiamondRock Hospitality Co 13.37 +0.22 +1.67% 1,445,673 20:04:07
Discovery Communications Inc 34.65 0.00 0.00% 2,064,471 20:10:00
DuPont Fabros Technology Inc 28.77 +0.41 +1.45% 509,091 20:04:06
Eagle Bancorp Inc 32.74 +0.14 +0.43% 107,963 20:10:00
Emergent Biosolutions Inc 21.61 -0.87 -3.87% 333,814 20:04:07
Engility Holdings Inc 35.09 +0.07 +0.20% 123,853 20:04:08
Exelis Inc 16.00 -0.02 -0.12% 1,513,619 20:04:08
FBR & Co 26.17 -0.25 -0.95% 49,518 20:10:00
Fauquier Bankshares Inc 19.65 -1.86 -8.63% 4,025 20:10:00
Federal Agricultural Mortgage Corp 31.05 -0.23 -0.74% 28,161 20:04:07
Federal Home Loan Mortgage Corp 2.10 +0.03 +1.45% 6,584,390 20:10:00
Federal National Mortgage Association 2.27 +0.11 +5.09% 13,304,731 20:10:00
Federal Realty Investment Trust 123.57 +1.43 +1.17% 256,619 20:04:06
First Potomac Realty Trust 12.27 +0.36 +3.02% 235,817 20:04:06
GP Strategies Corp 29.07 -0.12 -0.41% 45,128 20:04:08
GSE Systems Inc 1.46 0.00 0.00% 2,414 20:04:07
GTT Communications Inc 12.03 +0.28 +2.38% 50,164 20:04:07
Gannett Co Inc 29.08 +1.39 +5.02% 4,657,229 20:04:07
Geeknet Inc 9.30 -0.06 -0.64% 4,610 20:10:00
GenVec Inc 1.72 +0.04 +2.38% 63,673 20:10:00
General Dynamics Corp 121.30 +0.43 +0.36% 1,115,698 20:04:07
Georgetown Corp 0.00 0.00 -20.00% 220,000 20:10:00
Gladstone Capital Corp 8.66 -0.02 -0.23% 86,731 20:10:00
Gladstone Commercial Corp 17.12 +0.09 +0.53% 211,661 20:10:00
Gladstone Investment Corp 7.38 +0.09 +1.23% 98,744 20:10:00
Glen Burnie Bancorp 12.55 +0.44 +3.63% 1,252 20:10:00
Graham Holdings Co 717.91 +13.18 +1.87% 11,510 20:04:07
HC2 Holdings Inc 5.34 +0.24 +4.71% 27,901 20:10:00
Hilton Worldwide Holdings Inc 23.62 +0.81 +3.55% 4,764,207 20:04:06
Host Hotels & Resorts Inc 21.91 +0.43 +2.00% 11,524,052 20:04:06
ICF International Inc 32.65 -0.18 -0.55% 97,829 20:10:00
India Globalization Capital Inc 0.65 +0.04 +5.69% 177,129 20:04:06
Intelsat SA 17.18 -0.42 -2.39% 474,831 20:04:07
Intersections Inc 3.71 0.00 0.00% 39,200 20:10:00
Intrexon Corp 18.33 +0.39 +2.17% 244,259 20:04:08
Iridium Communications Inc 8.99 +0.06 +0.67% 545,595 20:10:00
K12 Inc 15.03 +0.30 +2.04% 379,360 20:04:07
K2M Group Holdings Inc 14.47 -0.19 -1.30% 52,588 20:10:00
Kaiser Group Holdings Inc 5.00 0.00 0.00% 0 20:10:00
LaSalle Hotel Properties 35.32 +0.78 +2.26% 960,848 20:04:07
LaserLock Technologies Inc 0.04 0.00 0.00% 61,006 20:10:00
Learning Tree International Inc 2.25 -0.20 -8.16% 400 20:10:00
Leidos Holdings Inc 34.50 -0.26 -0.75% 808,983 20:04:07
Lightbridge Corp 1.99 +0.08 +4.19% 166,570 20:10:00
Liquidity Services Inc 12.40 +0.06 +0.49% 354,278 20:10:00
Lockheed Martin Corp 175.53 -0.71 -0.40% 2,055,612 20:04:07
MAXIMUS Inc 41.99 +0.68 +1.65% 309,849 20:04:06
MCG Capital Corp 3.37 +0.06 +1.81% 115,685 20:10:00
MEDL Mobile Holdings Inc 0.16 0.00 +0.06% 16,325 20:10:00
ManTech International Corp/VA 27.15 +0.11 +0.41% 77,401 20:10:00
Marriott International Inc/DE 67.02 +2.01 +3.09% 3,737,018 20:10:00
MicroStrategy Inc 149.88 +4.58 +3.15% 143,119 20:10:00
Middleburg Financial Corp 17.39 -0.66 -3.66% 16,176 20:10:00
NCI Inc 9.50 -0.20 -2.06% 10,166 20:10:00
NII Holdings Inc 0.04 -0.01 -11.98% 782,131 20:10:00
NVR Inc 1,193.01 +67.51 +6.00% 57,416 20:04:09
National Capital Bank of Washington/The N.A. N.A. N.A.% 0 N.A
NeuStar Inc 24.82 -0.27 -1.08% 973,179 20:04:09
Neuralstem Inc 2.66 -0.39 -12.79% 3,754,659 20:04:08
Northrop Grumman Corp 124.67 +0.23 +0.18% 973,319 20:04:08
Northwest Biotherapeutics Inc 4.84 +0.26 +5.68% 571,495 20:10:00
Novavax Inc 5.01 +0.13 +2.66% 2,733,296 20:10:00
Orbital Sciences Corp 28.65 -0.44 -1.51% 253,433 20:04:06
Ore Holdings Inc 0.20 0.00 0.00% 275 20:10:00
Osiris Therapeutics Inc 12.92 +0.22 +1.73% 75,609 20:10:00
Pebblebrook Hotel Trust 38.76 +0.61 +1.60% 370,649 20:04:06
Pepco Holdings Inc 26.88 +0.22 +0.83% 1,828,682 20:04:07
PharmAthene Inc 1.75 -0.02 -1.13% 90,090 20:04:07
RLJ Entertainment Inc 3.92 +0.15 +3.98% 5,110 20:10:00
RLJ Lodging Trust 29.86 +0.16 +0.54% 997,039 20:04:10
Radio One Inc 2.51 -0.05 -1.99% 193 20:10:00
Rexahn Pharmaceuticals Inc 0.71 -0.01 -1.09% 629,209 20:04:06
Rosetta Stone Inc 8.50 +0.02 +0.24% 55,059 20:04:06
SLM Corp 8.79 -0.01 -0.11% 3,479,240 20:10:00
Sandy Spring Bancorp Inc 23.00 -0.27 -1.16% 77,358 20:10:00
Saul Centers Inc 49.96 +0.93 +1.90% 30,418 20:04:07
Science Applications International Corp 44.51 -0.29 -0.65% 328,887 20:04:06
Security Devices International Inc 0.26 0.00 0.00% 2,500 20:10:00
Severn Bancorp Inc 4.47 -0.09 -1.97% 700 20:10:00
Southern National Bancorp of Virginia Inc 11.10 -0.25 -2.20% 3,619 20:10:00
Spherix Inc 1.25 +0.14 +12.61% 1,260,441 20:10:00
Spok Holdings Inc 13.35 -0.15 -1.11% 66,913 20:10:00
Strayer Education Inc 65.40 +1.25 +1.95% 168,267 20:10:00
Sucampo Pharmaceuticals Inc 7.94 -0.11 -1.37% 106,237 20:10:00
Supernus Pharmaceuticals Inc 7.79 -0.09 -1.14% 186,722 20:10:00
Sutron Corp 5.05 -0.02 -0.30% 200 20:10:00
Synutra International Inc 5.88 +0.58 +10.94% 66,564 20:10:00
TSS Inc/MD 0.17 0.00 0.00% 17,000 20:10:00
TeleCommunication Systems Inc 2.86 +0.02 +0.70% 70,110 20:10:00
Trex Co Inc 34.67 +0.16 +0.46% 276,443 20:04:07
US Silica Holdings Inc 48.10 +0.77 +1.63% 2,899,373 20:04:07
United Therapeutics Corp 126.46 +1.80 +1.44% 603,396 20:10:00
VSE Corp 50.48 -0.20 -0.39% 15,777 20:10:00
Vanda Pharmaceuticals Inc 10.56 +0.48 +4.76% 422,104 20:10:00
VeriSign Inc 55.17 +0.93 +1.71% 599,304 20:10:00
Verizon Communications Inc 48.48 +0.41 +0.85% 13,047,384 20:04:06
Versar Inc 3.55 -0.95 -21.11% 5,500,700 20:04:06
WGL Holdings Inc 44.97 +0.80 +1.81% 324,808 20:04:07
WR Grace & Co 87.37 +1.19 +1.38% 387,840 20:04:08
Walker & Dunlop Inc 15.38 +0.26 +1.72% 176,458 20:04:07
Washington Real Estate Investment Trust 26.97 +0.51 +1.93% 0 20:04:07
WashingtonFirst Bankshares Inc 15.18 +0.18 +1.20% 937 20:10:00
Williams Industries Inc 1.46 +0.01 +0.69% 747 20:10:00
comScore Inc 37.65 +0.68 +1.84% 144,503 20:10:00
ePlus Inc 57.25 -0.76 -1.31% 15,361 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil