• Security Type:Index

Bloomberg Washington D.C. Area Stock Index

+ Add to Watchlist

BDCAX:IND

361.54 0.35 0.10%

As of 17:00:00 ET on 09/19/2014.

Advertisement

Bloomberg Washington D.C. Area Stock Index (BDCAX) Members

Total Members 149 Unchanged 5 Members Up 56 Members Down 88
Company Price Change % Change Volume Time (ET)
AES Corp/VA 14.70 +0.23 +1.59% 4,797,609 20:04:02
Access National Corp 16.48 -0.07 -0.42% 5,248 20:10:00
Advisory Board Co/The 47.01 -1.45 -2.99% 357,867 20:10:00
Alliant Techsystems Inc 137.55 -1.13 -0.81% 351,594 20:04:04
American Capital Agency Corp 22.46 +0.33 +1.49% 8,714,306 20:10:00
American Capital Ltd 14.81 -0.18 -1.20% 3,286,250 20:10:00
American Capital Mortgage Investment Corp 20.10 +0.18 +0.90% 1,342,178 20:10:00
American Woodmark Corp 37.77 -1.35 -3.45% 141,264 20:10:00
Argan Inc 35.57 -1.16 -3.16% 204,259 20:04:02
Arlington Asset Investment Corp 27.49 +0.15 +0.55% 471,584 20:04:02
AvalonBay Communities Inc 145.00 +0.75 +0.52% 2,732,164 20:04:04
BIOQUAL Inc 9.00 +0.25 +2.86% 1,070 20:10:00
Bay Bancorp Inc 4.54 -0.19 -4.02% 25,324 20:10:00
Biota Pharmaceuticals Inc 2.28 +0.09 +4.11% 30,441 20:10:00
Booz Allen Hamilton Holding Corp 24.04 -0.11 -0.46% 500,775 20:04:01
Bowl America Inc 15.00 +0.10 +0.67% 139 20:04:02
Burke & Herbert Bank & Trust Co 2,150.00 +9.00 +0.42% 2 20:10:00
CACI International Inc 72.25 -0.59 -0.81% 314,528 20:04:04
CASI Pharmaceuticals Inc 1.84 +0.11 +6.36% 84,343 20:10:00
Capital One Financial Corp 84.07 +0.40 +0.48% 4,328,500 20:04:03
Cardinal Financial Corp 17.74 -0.29 -1.61% 1,002,797 20:10:00
Carlyle Group LP/The 31.09 +0.29 +0.94% 491,642 20:10:00
Cel-Sci Corp 0.89 -0.03 -2.95% 645,001 20:04:03
Celsion Corp 3.03 -0.05 -1.62% 63,267 20:10:00
Chesapeake Lodging Trust 29.50 -0.17 -0.57% 787,731 20:04:02
Chindex International Inc 23.92 -0.03 -0.13% 239,085 20:10:00
Choice Hotels International Inc 52.85 +0.26 +0.49% 205,676 20:04:02
Ciena Corp 18.86 -0.38 -1.98% 2,315,384 20:04:02
CoStar Group Inc 158.94 -0.64 -0.40% 340,160 20:10:00
Cogent Communications Holdings Inc 34.32 +0.08 +0.23% 432,088 20:10:00
Colfax Corp 61.76 -0.09 -0.15% 1,801,421 20:04:02
Colombo Bank 0.25 -0.20 -44.44% 0 20:10:00
Community Financial Corp/The 21.43 +0.23 +1.08% 1,609 20:10:00
Computer Sciences Corp 58.70 -0.50 -0.84% 1,626,262 20:04:04
Comstock Holding Cos Inc 1.19 +0.02 +1.71% 49,569 20:10:00
Corporate Executive Board Co/The 65.38 -1.69 -2.52% 288,329 20:04:01
Corporate Office Properties Trust 26.55 +0.01 +0.04% 901,848 20:04:05
County First Bank/La Plata MD 20.50 +0.20 +0.99% 1,444 20:10:00
Cuisine Solutions Inc 3.43 -0.06 -1.72% 1,400 20:10:00
Cvent Inc 26.98 +0.43 +1.62% 682,954 20:04:04
Cytomedix Inc 0.44 0.00 0.00% 178,662 20:10:00
Danaher Corp 79.45 +0.09 +0.11% 4,827,359 20:04:02
DiamondRock Hospitality Co 13.26 -0.11 -0.82% 3,081,170 20:04:02
Discovery Communications Inc 40.50 +0.53 +1.33% 15,560,930 20:10:00
DuPont Fabros Technology Inc 27.25 +0.10 +0.37% 674,932 20:04:01
Eagle Bancorp Inc 32.80 -0.47 -1.41% 94,139 20:10:00
Emergent Biosolutions Inc 21.80 -0.40 -1.80% 438,185 20:04:03
Engility Holdings Inc 33.31 -0.43 -1.27% 119,136 20:04:03
Exelis Inc 18.51 -0.15 -0.80% 1,711,149 20:04:03
FBR & Co 27.93 -0.27 -0.96% 81,178 20:10:00
Fauquier Bankshares Inc 16.50 +0.05 +0.30% 1,296 20:10:00
Federal Agricultural Mortgage Corp 32.62 -0.38 -1.15% 32,905 20:04:02
Federal Home Loan Mortgage Corp 3.18 -0.10 -3.05% 8,679,376 20:10:00
Federal National Mortgage Association 3.15 -0.15 -4.55% 21,596,910 20:10:00
Federal Realty Investment Trust 119.39 +0.29 +0.24% 531,009 20:04:02
First Potomac Realty Trust 12.33 -0.11 -0.88% 413,378 20:04:02
GP Strategies Corp 27.93 -0.22 -0.78% 166,925 20:04:03
GSE Systems Inc 1.78 +0.14 +8.54% 95,742 20:04:03
GTT Communications Inc 12.81 -0.12 -0.93% 100,250 20:04:03
Gannett Co Inc 32.36 -0.02 -0.06% 2,627,585 20:04:02
Geeknet Inc 9.80 +0.78 +8.65% 57,222 20:10:00
GenVec Inc 2.07 -0.10 -4.61% 98,659 20:10:00
General Dynamics Corp 129.45 +0.17 +0.13% 2,467,353 20:04:02
Georgetown Corp 0.00 0.00 0.00% 50,200 20:10:00
Gladstone Capital Corp 8.46 -0.53 -5.90% 851,807 20:10:00
Gladstone Commercial Corp 17.39 -0.15 -0.86% 180,959 20:10:00
Gladstone Investment Corp 7.34 -0.17 -2.26% 199,459 20:10:00
Glen Burnie Bancorp 11.75 -0.30 -2.49% 2,418 20:10:00
Graham Holdings Co 729.84 -3.17 -0.43% 731,316 20:04:03
HC2 Holdings Inc 4.36 -0.01 -0.23% 133,395 20:10:00
Hilton Worldwide Holdings Inc 24.75 +0.02 +0.08% 4,636,269 20:04:01
Host Hotels & Resorts Inc 21.80 -0.16 -0.73% 7,090,232 20:04:02
ICF International Inc 33.28 -0.04 -0.12% 213,234 20:10:00
India Globalization Capital Inc 0.78 -0.03 -3.70% 100,537 20:04:01
Intelsat SA 17.40 +0.19 +1.10% 407,993 20:04:02
Intersections Inc 3.85 -0.13 -3.27% 205,450 20:10:00
Intrexon Corp 20.19 -0.52 -2.51% 1,098,262 20:04:03
Iridium Communications Inc 9.01 +0.14 +1.58% 1,661,557 20:10:00
K12 Inc 16.88 -0.41 -2.37% 732,065 20:04:03
K2M Group Holdings Inc 14.14 -0.26 -1.81% 124,844 20:10:00
Kaiser Group Holdings Inc 5.00 0.00 0.00% 100 20:10:00
LaSalle Hotel Properties 35.46 -0.68 -1.88% 1,136,453 20:04:02
LaserLock Technologies Inc 0.06 0.00 -5.92% 207,550 20:10:00
Learning Tree International Inc 2.19 +0.06 +2.82% 4,641 20:10:00
Leidos Holdings Inc 35.83 -0.24 -0.67% 1,695,285 20:04:02
Lightbridge Corp 2.49 +0.02 +0.81% 41,407 20:10:00
Liquidity Services Inc 14.18 -0.57 -3.86% 651,527 20:10:00
Lockheed Martin Corp 180.74 +1.17 +0.65% 1,896,684 20:04:02
MAXIMUS Inc 41.57 -0.13 -0.31% 683,646 20:04:01
MCG Capital Corp 4.00 -0.06 -1.48% 375,356 20:10:00
MEDL Mobile Holdings Inc 0.18 +0.01 +4.55% 118,171 20:10:00
ManTech International Corp/VA 29.02 -0.24 -0.82% 200,197 20:10:00
Marriott International Inc/DE 72.19 -0.26 -0.36% 3,799,097 20:10:00
MicroStrategy Inc 137.29 -2.34 -1.68% 88,416 20:10:00
Middleburg Financial Corp 18.48 +0.29 +1.59% 76,822 20:10:00
NCI Inc 10.00 -0.14 -1.38% 36,957 20:10:00
NII Holdings Inc 0.07 -0.04 -33.33% 19,473,763 20:10:00
NVR Inc 1,166.99 -4.81 -0.41% 36,256 20:04:05
National Capital Bank of Washington/The 292.00 +2.00 +0.69% 100 20:10:00
NeuStar Inc 25.59 -0.93 -3.51% 1,401,944 20:04:04
Neuralstem Inc 3.32 +0.06 +1.84% 488,552 20:04:03
Northrop Grumman Corp 133.66 +1.22 +0.92% 1,820,970 20:04:04
Northwest Biotherapeutics Inc 5.45 -0.22 -3.88% 720,575 20:10:00
Novavax Inc 4.42 -0.06 -1.34% 4,815,643 20:10:00
OBA Financial Services Inc 22.75 -0.44 -1.90% 39,734 20:10:00
Orbital Sciences Corp 28.58 -0.05 -0.17% 773,932 20:04:01
Ore Holdings Inc 0.21 -0.04 -16.00% 2,500 20:10:00
Osiris Therapeutics Inc 13.46 +0.31 +2.36% 502,896 20:10:00
Pebblebrook Hotel Trust 37.87 -0.48 -1.25% 1,457,833 20:04:02
Pepco Holdings Inc 27.30 +0.12 +0.44% 1,289,758 20:04:03
PharmAthene Inc 1.70 -0.08 -4.49% 263,722 20:04:03
RLJ Entertainment Inc 3.36 +0.43 +14.68% 32,668 20:10:00
RLJ Lodging Trust 29.32 -0.29 -0.98% 1,206,770 20:04:05
Radio One Inc 3.21 +0.09 +2.88% 239 20:10:00
Rexahn Pharmaceuticals Inc 0.71 -0.05 -6.99% 1,450,734 20:04:01
Rosetta Stone Inc 8.82 -0.29 -3.18% 113,076 20:04:01
SLM Corp 9.07 -0.07 -0.77% 9,828,543 20:10:00
Sandy Spring Bancorp Inc 23.86 -0.23 -0.95% 80,760 20:10:00
Saul Centers Inc 46.77 -0.27 -0.57% 318,124 20:04:02
Science Applications International Corp 45.76 -0.69 -1.49% 356,877 20:04:01
Security Devices International Inc 0.35 +0.02 +6.06% 12,500 20:10:00
Severn Bancorp Inc 4.59 +0.17 +3.85% 5,423 20:10:00
Southern National Bancorp of Virginia Inc 11.10 +0.10 +0.91% 9,613 20:10:00
Spherix Inc 0.90 -0.12 -11.34% 1,408,783 20:10:00
Spok Holdings Inc 14.36 +0.32 +2.28% 356,685 20:10:00
Strayer Education Inc 60.10 -0.79 -1.30% 164,086 20:10:00
Sucampo Pharmaceuticals Inc 6.71 +0.08 +1.21% 110,360 20:10:00
Supernus Pharmaceuticals Inc 8.19 -0.22 -2.62% 472,802 20:10:00
Sutron Corp 5.08 -0.03 -0.59% 2,943 20:10:00
Synutra International Inc 5.01 -0.38 -7.05% 150,875 20:10:00
TSS Inc/MD 0.23 +0.03 +15.00% 6,587 20:10:00
TeleCommunication Systems Inc 2.95 0.00 0.00% 304,656 20:10:00
Trex Co Inc 35.80 -1.18 -3.19% 402,098 20:04:03
US Silica Holdings Inc 69.72 -1.68 -2.35% 2,046,129 20:04:03
USEC Inc 1.62 -0.37 -18.59% 974,175 20:04:04
United Therapeutics Corp 130.12 -0.81 -0.62% 1,625,532 20:10:00
VSE Corp 55.40 +0.28 +0.51% 25,068 20:10:00
Vanda Pharmaceuticals Inc 12.00 -0.40 -3.23% 920,910 20:10:00
VeriSign Inc 55.84 +0.06 +0.10% 4,414,725 20:10:00
Verizon Communications Inc 50.35 +0.66 +1.33% 30,872,034 20:04:02
Versar Inc 3.35 +0.12 +3.79% 15,179 20:04:02
WGL Holdings Inc 42.93 +0.03 +0.07% 600,036 20:04:02
WR Grace & Co 96.82 -1.28 -1.30% 457,105 20:04:03
Walker & Dunlop Inc 13.45 +0.01 +0.07% 167,900 20:04:02
Washington Real Estate Investment Trust 26.05 -0.23 -0.88% 676,885 20:04:03
WashingtonFirst Bankshares Inc 15.48 +0.21 +1.38% 1,082 20:10:00
Williams Industries Inc 1.45 0.00 0.00% 1,876 20:10:00
comScore Inc 38.37 -0.55 -1.41% 477,328 20:10:00
ePlus Inc 57.02 +0.24 +0.42% 31,690 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil