Error: Could not add to watchlist. X

Bloomberg Washington D.C. Area Stock Index

+ Watchlist
BDCAX:IND
376.41
0.27
0.07%
As of 17:00:00 ET on 07/02/2015.
Total Members
143
Members Up
51
Members Down
85
Member
Price
Change
% Change
Volume
Time (ET)
ABCO:US
54.43
0.05
0.09%
265.906 k
20:10:00
Advisory Board Co/The
ACAS:US
13.45
-0.04
-0.30%
580.074 k
20:10:00
American Capital Ltd
AES:US
13.30
0.11
0.83%
3.618 m
20:04:03
AES Corp/VA
AGM:US
29.48
0.25
0.86%
18.474 k
20:04:03
Federal Agricultural Mortgage Corp
AGNC:US
18.62
0.10
0.54%
2.956 m
20:10:00
American Capital Agency Corp
AGX:US
40.00
-0.48
-1.19%
139.348 k
20:04:03
Argan Inc
AI:US
19.66
0.10
0.51%
234.910 k
20:04:03
Arlington Asset Investment Corp
AMWD:US
54.91
0.20
0.37%
92.878 k
20:10:00
American Woodmark Corp
ANCX:US
19.40
-0.48
-2.41%
28.826 k
20:10:00
Access National Corp
AVB:US
163.98
1.03
0.63%
561.375 k
20:04:03
AvalonBay Communities Inc
BAH:US
25.52
-0.18
-0.70%
670.009 k
20:04:04
Booz Allen Hamilton Holding Corp
BFS:US
49.81
-0.18
-0.36%
27.019 k
20:04:04
Saul Centers Inc
BHRB:US
2,175.10
0.00
0.00%
2.000
20:10:10
Burke & Herbert Bank & Trust Co
BIOQ:US
16.55
0.05
0.30%
1.498 k
20:09:59
BIOQUAL Inc
BOTA:US
2.10
0.03
1.45%
39.239 k
20:10:00
Biota Pharmaceuticals Inc
BWL/A:US
14.76
-0.29
-1.93%
1.225 k
20:04:03
Bowl America Inc
BYBK:US
5.01
-0.05
-0.99%
528.000
20:10:00
Bay Bancorp Inc
CACI:US
81.17
-0.45
-0.55%
102.292 k
20:04:02
CACI International Inc
CASI:US
1.82
0.07
4.00%
5.654 k
20:10:00
CASI Pharmaceuticals Inc
CCOI:US
32.92
-0.61
-1.82%
466.248 k
20:10:00
Cogent Communications Holdings Inc
CEB:US
87.56
-1.25
-1.41%
130.471 k
20:04:03
CEB Inc
CFNL:US
21.87
-0.35
-1.58%
95.133 k
20:10:00
Cardinal Financial Corp
CFX:US
45.54
0.24
0.53%
1.072 m
20:04:03
Colfax Corp
CG:US
28.63
0.42
1.49%
480.527 k
20:10:00
Carlyle Group LP/The
CHCI:US
0.563
-0.04
-6.25%
1.568 k
20:10:00
Comstock Holding Cos Inc
CHH:US
55.12
-0.28
-0.51%
161.204 k
20:04:03
Choice Hotels International Inc
CHSP:US
30.96
-0.04
-0.13%
303.755 k
20:04:03
Chesapeake Lodging Trust
CIEN:US
24.08
-0.31
-1.27%
2.119 m
20:04:03
Ciena Corp
CLSN:US
2.35
-0.01
-0.42%
31.556 k
20:10:00
Celsion Corp
COF:US
88.32
-0.28
-0.32%
1.904 m
20:04:04
Capital One Financial Corp
CSC:US
66.10
0.18
0.27%
553.692 k
20:04:02
Computer Sciences Corp
CSGP:US
202.46
1.15
0.57%
140.407 k
20:10:00
CoStar Group Inc
CUMD:US
18.25
0.48
2.70%
100.000
20:10:00
County First Bank/La Plata MD
CUR:US
1.95
0.08
4.28%
257.728 k
20:04:04
Neuralstem Inc
CUSI:US
3.50
0.50
16.67%
1.600 k
20:10:03
Cuisine Solutions Inc
CVM:US
0.663
-0.03
-3.99%
835.656 k
20:04:04
CEL-SCI Corp
CVT:US
25.82
-0.04
-0.15%
129.152 k
20:04:03
Cvent Inc
DFT:US
29.86
-0.02
-0.07%
564.468 k
20:04:03
DuPont Fabros Technology Inc
DHR:US
86.80
0.46
0.53%
3.782 m
20:04:03
Danaher Corp
DISCA:US
33.18
-0.11
-0.33%
3.534 m
20:10:00
Discovery Communications Inc
DRH:US
13.18
0.14
1.07%
2.468 m
20:04:04
DiamondRock Hospitality Co
EBS:US
32.36
-0.96
-2.88%
195.284 k
20:04:05
Emergent BioSolutions Inc
EGBN:US
44.34
-0.50
-1.12%
105.310 k
20:10:00
Eagle Bancorp Inc
EGL:US
25.49
0.09
0.35%
192.930 k
20:04:05
Engility Holdings Inc
FBRC:US
23.10
-0.28
-1.20%
26.489 k
20:10:00
FBR & Co
FBSS:US
16.11
-0.22
-1.35%
1.814 k
20:10:00
Fauquier Bankshares Inc
FMCC:US
2.195
-0.02
-1.13%
979.031 k
20:10:10
Federal Home Loan Mortgage Corp
FNMA:US
2.300
-0.01
-0.43%
1.839 m
20:10:00
Federal National Mortgage Association
FPO:US
10.40
0.02
0.19%
190.839 k
20:04:05
First Potomac Realty Trust
FRT:US
130.99
0.54
0.41%
254.118 k
20:04:05
Federal Realty Investment Trust
GAIN:US
7.98
0.03
0.38%
185.983 k
20:10:00
Gladstone Investment Corp
GD:US
143.15
-0.02
-0.01%
1.099 m
20:04:05
General Dynamics Corp
GHC:US
693.99
0.36
0.05%
105.320 k
20:04:06
Graham Holdings Co
GKNT:US
19.96
0.00
0.00%
14.858 k
20:10:00
Geeknet Inc
GLAD:US
8.19
0.16
1.99%
65.056 k
20:10:00
Gladstone Capital Corp
GLBZ:US
12.15
0.14
1.17%
167.000
20:10:00
Glen Burnie Bancorp
GNVC:US
2.04
-0.05
-2.39%
9.879 k
20:10:00
GenVec Inc
GOOD:US
16.58
-0.08
-0.48%
57.851 k
20:10:00
Gladstone Commercial Corp
GPX:US
32.86
-0.26
-0.79%
100.035 k
20:04:02
GP Strategies Corp
GRA:US
100.90
0.08
0.08%
221.742 k
20:04:02
WR Grace & Co
GTCP:US
0.00
0.00
0.00%
400.000
20:10:07
Georgetown Corp
GTT:US
24.08
-0.31
-1.27%
110.294 k
20:04:03
GTT Communications Inc
GVP:US
1.52
0.00
0.00%
22.107 k
20:04:04
GSE Systems Inc
HCHC:US
8.29
-0.21
-2.47%
179.291 k
20:04:02
HC2 Holdings Inc
HLT:US
27.78
0.00
0.00%
3.385 m
20:04:04
Hilton Worldwide Holdings Inc
HST:US
20.51
0.11
0.54%
7.557 m
20:04:04
Host Hotels & Resorts Inc
I:US
9.54
-0.11
-1.14%
306.953 k
20:04:05
Intelsat SA
ICFI:US
35.98
0.63
1.78%
78.741 k
20:10:00
ICF International Inc
IFSB:US
0.280
-0.02
-6.82%
12.763 k
20:10:00
Colombo Bank
IGC:US
0.425
0.00
-1.16%
3.025 k
20:04:03
India Globalization Capital Inc
INTX:US
2.63
-0.42
-13.77%
123.459 k
20:10:00
Intersections Inc
IRDM:US
8.74
-0.27
-3.00%
722.016 k
20:10:00
Iridium Communications Inc
KTWO:US
23.15
-0.31
-1.32%
134.518 k
20:10:00
K2M Group Holdings Inc
LDOS:US
40.41
-0.41
-1.00%
561.119 k
20:04:04
Leidos Holdings Inc
LEU:US
4.07
-0.03
-0.73%
3.335 k
20:04:02
Centrus Energy Corp
LHO:US
36.47
0.01
0.03%
1.418 m
20:04:05
LaSalle Hotel Properties
LLTI:US
0.04
0.00
-4.44%
152.000 k
20:10:01
LaserLock Technologies Inc
LMT:US
187.30
-0.87
-0.46%
1.024 m
20:04:05
Lockheed Martin Corp
LQDT:US
9.28
-0.22
-2.32%
223.752 k
20:10:00
Liquidity Services Inc
LRN:US
12.83
-0.10
-0.77%
223.370 k
20:04:05
K12 Inc
LTBR:US
1.04
-0.04
-3.70%
355.025 k
20:10:00
Lightbridge Corp
LTRE:US
1.28
-0.01
-0.78%
10.650 k
20:10:00
Learning Tree International Inc
MANT:US
29.07
-0.22
-0.75%
72.948 k
20:10:00
ManTech International Corp/VA
MAR:US
74.80
-0.19
-0.25%
1.227 m
20:10:00
Marriott International Inc/MD
MBRG:US
18.01
-0.15
-0.83%
3.149 k
20:10:00
Middleburg Financial Corp
MCGC:US
4.56
0.03
0.66%
229.959 k
20:10:00
MCG Capital Corp
MEDL:US
0.11
0.00
-3.91%
30.510 k
20:10:08
MEDL Mobile Holdings Inc
MMS:US
65.76
-0.38
-0.57%
209.403 k
20:04:03
MAXIMUS Inc
MSTR:US
172.57
2.51
1.48%
66.356 k
20:10:00
MicroStrategy Inc
MTGE:US
16.27
0.11
0.68%
346.758 k
20:10:00
American Capital Mortgage Investment Corp
NACB:US
190.00
48.00
33.80%
1.000
20:10:00
National Capital Bank of Washington/The
NCIT:US
10.40
-0.03
-0.29%
9.963 k
20:10:00
NCI Inc
NIHDQ:US
0.020
0.00
1.52%
4.769 m
20:10:02
NII Holdings Inc
NOC:US
159.50
-0.60
-0.37%
975.920 k
20:04:06
Northrop Grumman Corp
NSR:US
27.96
-0.54
-1.89%
555.639 k
20:04:02
NeuStar Inc
NUOT:US
0.220
0.01
4.76%
101.131 k
20:10:00
Nuo Therapeutics Inc
NVAX:US
10.88
-0.12
-1.09%
2.086 m
20:10:00
Novavax Inc
NVR:US
1,362.99
5.24
0.39%
18.078 k
20:04:03
NVR Inc
NWBO:US
9.82
-0.10
-1.01%
415.050 k
20:10:00
Northwest Biotherapeutics Inc
OA:US
72.02
-1.11
-1.52%
433.200 k
20:04:03
Orbital ATK Inc
OFC:US
23.74
-0.04
-0.17%
706.910 k
20:04:03
Corporate Office Properties Trust
OSIR:US
19.27
-0.29
-1.48%
145.092 k
20:10:00
Osiris Therapeutics Inc
PEB:US
44.02
-0.17
-0.38%
361.300 k
20:04:04
Pebblebrook Hotel Trust
PIP:US
1.77
-0.03
-1.67%
23.477 k
20:04:04
PharmAthene Inc
PLUS:US
76.26
0.00
0.00%
43.829 k
20:10:00
ePlus Inc
POM:US
27.04
0.04
0.15%
1.007 m
20:04:05
Pepco Holdings Inc
RLJ:US
30.24
-0.16
-0.53%
842.334 k
20:04:04
RLJ Lodging Trust
RLJE:US
0.400
0.01
2.04%
35.302 k
20:10:00
RLJ Entertainment Inc
RNN:US
0.605
-0.01
-0.98%
283.847 k
20:04:02
Rexahn Pharmaceuticals Inc
ROIA:US
3.47
0.17
5.15%
3.423 k
20:10:00
Radio One Inc
RST:US
7.83
-0.11
-1.39%
88.915 k
20:04:04
Rosetta Stone Inc
SAIC:US
51.97
-0.44
-0.84%
148.143 k
20:04:04
Science Applications International Corp
SASR:US
27.83
-0.52
-1.83%
36.649 k
20:10:00
Sandy Spring Bancorp Inc
SCMP:US
16.34
-0.74
-4.33%
420.982 k
20:10:00
Sucampo Pharmaceuticals Inc
SCOR:US
53.25
-0.20
-0.37%
159.689 k
20:10:00
comScore Inc
SDEV:US
0.38
-0.01
-3.85%
2.000 k
20:10:02
Security Devices International Inc
SLCA:US
27.21
-0.54
-1.95%
1.471 m
20:04:06
US Silica Holdings Inc
SLM:US
9.97
0.07
0.71%
2.074 m
20:10:00
SLM Corp
SONA:US
11.30
0.06
0.53%
22.452 k
20:10:00
Southern National Bancorp of Virginia Inc
SPEX:US
0.422
-0.04
-8.26%
434.325 k
20:10:00
Spherix Inc
SPOK:US
17.63
0.40
2.32%
45.391 k
20:10:00
Spok Holdings Inc
STRA:US
43.59
0.36
0.83%
101.382 k
20:10:00
Strayer Education Inc
STRN:US
8.44
0.01
0.12%
57.221 k
20:10:00
Sutron Corp
SUPN:US
16.75
-0.21
-1.24%
534.187 k
20:10:00
Supernus Pharmaceuticals Inc
SVBI:US
4.88
-0.12
-2.40%
326.000
20:10:00
Severn Bancorp Inc
SYUT:US
6.99
-0.09
-1.27%
103.374 k
20:10:00
Synutra International Inc
TCFC:US
22.60
1.11
5.17%
1.397 k
20:10:00
Community Financial Corp/The
TGNA:US
31.75
-1.22
-3.70%
2.972 m
20:04:03
TEGNA Inc
TREX:US
48.21
-1.54
-3.10%
278.903 k
20:04:04
Trex Co Inc
TSSI:US
0.54
-0.01
-1.82%
1.300 k
20:10:01
TSS Inc/MD
TSYS:US
3.39
0.06
1.80%
170.941 k
20:10:00
TeleCommunication Systems Inc
UTHR:US
170.11
-2.82
-1.63%
578.557 k
20:10:00
United Therapeutics Corp
VNDA:US
12.63
0.08
0.64%
439.391 k
20:10:00
Vanda Pharmaceuticals Inc
VRSN:US
62.87
-0.43
-0.68%
721.243 k
20:10:00
VeriSign Inc
VSEC:US
53.22
-0.70
-1.30%
9.013 k
20:10:00
VSE Corp
VSR:US
3.62
-0.08
-2.16%
3.382 k
20:04:02
Versar Inc
VZ:US
47.20
0.20
0.43%
9.872 m
20:04:03
Verizon Communications Inc
WD:US
26.49
-0.45
-1.67%
249.030 k
20:04:03
Walker & Dunlop Inc
WFBI:US
16.96
-0.06
-0.35%
1.993 k
20:10:00
WashingtonFirst Bankshares Inc
WGL:US
54.31
0.31
0.57%
234.605 k
20:04:03
WGL Holdings Inc
WMSI:US
1.30
0.00
0.00%
250.000
20:09:59
Williams Industries Inc
WRE:US
25.73
-0.40
-1.53%
499.675 k
20:04:04
Washington Real Estate Investment Trust
XON:US
45.95
0.27
0.59%
1.124 m
20:04:04
Intrexon Corp