• Security Type:Index

Bloomberg Washington D.C. Area Stock Index

+ Add to Watchlist

BDCAX:IND

367.75 0.81 0.22%

As of 17:00:00 ET on 12/19/2014.

Advertisement

Bloomberg Washington D.C. Area Stock Index (BDCAX) Members

Total Members 147 Unchanged 5 Members Up 77 Members Down 65
Company Price Change % Change Volume Time (ET)
AES Corp/VA 13.50 +0.29 +2.20% 8,470,322 20:04:03
Access National Corp 17.21 -0.14 -0.81% 12,665 20:10:00
Advisory Board Co/The 47.27 -1.81 -3.69% 609,607 20:10:00
Alliant Techsystems Inc 110.76 +0.77 +0.70% 389,341 20:04:03
American Capital Agency Corp 22.30 +0.30 +1.34% 7,327,001 20:10:00
American Capital Ltd 14.70 +0.01 +0.07% 1,319,083 20:10:00
American Capital Mortgage Investment Corp 19.82 +0.34 +1.75% 1,019,932 20:10:00
American Woodmark Corp 40.65 +0.21 +0.52% 205,806 20:10:00
Argan Inc 32.29 -0.16 -0.49% 95,732 20:04:03
Arlington Asset Investment Corp 27.71 +0.33 +1.21% 477,077 20:04:03
AvalonBay Communities Inc 165.60 -0.29 -0.17% 1,650,122 20:04:03
BIOQUAL Inc 12.75 +2.75 +27.50% 434 20:10:00
Bay Bancorp Inc 4.36 -0.03 -0.68% 4,284 20:10:00
Biota Pharmaceuticals Inc 2.44 +0.04 +1.67% 597,007 20:10:00
Booz Allen Hamilton Holding Corp 26.02 +0.57 +2.24% 1,381,255 20:04:04
Bowl America Inc 14.97 0.00 0.00% 18 20:04:03
Burke & Herbert Bank & Trust Co 1,984.00 +14.00 +0.71% 23 20:10:05
CACI International Inc 86.04 +0.11 +0.13% 278,254 20:04:02
CASI Pharmaceuticals Inc 1.23 -0.02 -1.60% 29,607 20:10:00
CEL-SCI Corp 0.65 +0.07 +11.24% 554,833 20:04:04
Capital One Financial Corp 82.43 +0.27 +0.33% 4,057,140 20:04:05
Cardinal Financial Corp 19.39 -0.03 -0.15% 375,990 20:10:00
Carlyle Group LP/The 27.45 +0.44 +1.63% 691,871 20:10:00
Celsion Corp 2.42 +0.06 +2.54% 95,583 20:10:00
Centrus Energy Corp 4.17 -0.09 -2.11% 101,344 20:04:05
Chesapeake Lodging Trust 36.93 +0.38 +1.04% 1,100,894 20:04:03
Choice Hotels International Inc 57.02 -0.32 -0.56% 385,709 20:04:03
Ciena Corp 19.36 +0.09 +0.47% 4,933,950 20:04:03
CoStar Group Inc 185.16 +2.81 +1.54% 258,746 20:10:00
Cogent Communications Holdings Inc 35.04 +0.04 +0.11% 705,274 20:10:00
Colfax Corp 51.59 +2.08 +4.20% 2,202,943 20:04:03
Colombo Bank 0.40 -0.05 -11.11% 100 20:10:00
Community Financial Corp/The 20.08 -0.17 -0.84% 24,642 20:10:00
Computer Sciences Corp 63.84 +0.12 +0.19% 1,393,652 20:04:02
Comstock Holding Cos Inc 1.03 -0.03 -2.83% 33,305 20:10:00
Corporate Executive Board Co/The 72.07 -0.32 -0.44% 390,265 20:04:03
Corporate Office Properties Trust 28.26 +0.07 +0.25% 1,604,215 20:04:03
County First Bank/La Plata MD 19.50 0.00 0.00% 1,092 20:10:00
Cuisine Solutions Inc 3.50 +0.10 +2.94% 450 20:10:04
Cvent Inc 27.38 -0.81 -2.87% 283,232 20:04:03
Danaher Corp 86.27 +0.27 +0.31% 4,980,183 20:04:03
DiamondRock Hospitality Co 15.20 -0.25 -1.62% 3,954,206 20:04:04
Discovery Communications Inc 35.43 +0.02 +0.06% 5,941,534 20:10:00
DuPont Fabros Technology Inc 33.57 -0.41 -1.21% 1,254,555 20:04:03
Eagle Bancorp Inc 35.68 -0.82 -2.25% 470,547 20:10:00
Emergent Biosolutions Inc 27.05 +0.07 +0.26% 706,975 20:04:05
Engility Holdings Inc 40.96 +0.07 +0.17% 260,767 20:04:05
Exelis Inc 17.45 +0.01 +0.06% 1,727,993 20:04:04
FBR & Co 24.85 -0.01 -0.04% 126,538 20:10:00
Fauquier Bankshares Inc 19.60 +0.58 +3.05% 601 20:10:00
Federal Agricultural Mortgage Corp 29.25 0.00 0.00% 78,774 20:04:03
Federal Home Loan Mortgage Corp 2.22 -0.04 -1.77% 1,449,591 20:10:05
Federal National Mortgage Association 2.26 -0.07 -2.80% 4,525,727 20:10:00
Federal Realty Investment Trust 134.09 -1.12 -0.83% 809,457 20:04:05
First Potomac Realty Trust 12.20 +0.09 +0.74% 588,761 20:04:04
GP Strategies Corp 33.01 +0.66 +2.04% 127,878 20:04:02
GSE Systems Inc 1.42 -0.03 -2.07% 171,464 20:04:04
GTT Communications Inc 12.80 -0.38 -2.88% 353,380 20:04:03
Gannett Co Inc 31.99 +0.88 +2.83% 2,572,646 20:04:05
Geeknet Inc 7.93 +0.06 +0.76% 27,976 20:10:00
GenVec Inc 2.20 +0.25 +12.82% 20,988 20:10:00
General Dynamics Corp 139.83 +0.01 +0.01% 4,035,592 20:04:05
Georgetown Corp 0.00 0.00 0.00% 100,000 20:10:05
Gladstone Capital Corp 8.71 -0.14 -1.58% 118,435 20:10:00
Gladstone Commercial Corp 17.26 -0.07 -0.40% 270,443 20:10:00
Gladstone Investment Corp 6.93 -0.04 -0.57% 79,322 20:10:00
Glen Burnie Bancorp 12.35 -0.18 -1.44% 1,145 20:10:00
Graham Holdings Co 880.53 -20.01 -2.22% 87,061 20:04:06
HC2 Holdings Inc 7.50 +0.11 +1.49% 26,023 20:10:04
Hilton Worldwide Holdings Inc 26.18 +0.31 +1.20% 6,203,570 20:04:04
Host Hotels & Resorts Inc 23.90 +0.02 +0.08% 7,264,527 20:04:04
ICF International Inc 40.81 -0.87 -2.09% 451,462 20:10:00
India Globalization Capital Inc 0.78 +0.04 +5.38% 23,200 20:04:03
Intelsat SA 16.81 -0.09 -0.53% 328,548 20:04:05
Intersections Inc 3.86 +0.01 +0.26% 63,319 20:10:00
Intrexon Corp 28.02 +0.39 +1.41% 2,229,307 20:04:05
Iridium Communications Inc 9.76 -0.11 -1.06% 1,455,637 20:10:00
K12 Inc 12.30 +0.24 +1.99% 579,829 20:04:05
K2M Group Holdings Inc 21.15 +0.15 +0.71% 151,838 20:10:00
Kaiser Group Holdings Inc 3.00 0.00 0.00% 5,000 20:10:00
LaSalle Hotel Properties 40.98 +0.04 +0.10% 3,389,333 20:04:05
LaserLock Technologies Inc 0.02 0.00 +6.25% 634,984 20:10:01
Learning Tree International Inc 1.64 -0.19 -10.38% 136,795 20:10:00
Leidos Holdings Inc 43.37 -0.15 -0.34% 816,658 20:04:05
Lightbridge Corp 1.80 +0.04 +2.27% 72,696 20:10:00
Liquidity Services Inc 8.33 -0.15 -1.77% 1,258,917 20:10:00
Lockheed Martin Corp 192.85 +1.21 +0.63% 2,609,142 20:04:05
MAXIMUS Inc 53.32 -0.27 -0.50% 736,225 20:04:03
MCG Capital Corp 3.85 +0.08 +2.12% 303,940 20:10:00
MEDL Mobile Holdings Inc 0.18 -0.01 -3.16% 67,534 20:10:04
ManTech International Corp/VA 29.65 -0.05 -0.17% 388,526 20:10:00
Marriott International Inc/DE 77.43 +0.08 +0.10% 4,492,382 20:10:00
MicroStrategy Inc 164.06 -2.04 -1.23% 90,900 20:10:00
Middleburg Financial Corp 18.50 +0.35 +1.93% 6,724 20:10:00
NCI Inc 10.20 +0.08 +0.79% 18,589 20:10:00
NII Holdings Inc 0.03 0.00 +8.23% 896,452 20:10:04
NVR Inc 1,236.36 +15.91 +1.30% 71,147 20:04:03
National Capital Bank of Washington/The 298.00 +6.00 +2.05% 25 20:10:00
NeuStar Inc 26.47 -0.05 -0.19% 1,688,398 20:04:02
Neuralstem Inc 2.85 +0.21 +7.95% 892,604 20:04:04
Northrop Grumman Corp 149.90 +1.35 +0.91% 2,309,498 20:04:06
Northwest Biotherapeutics Inc 5.74 +0.05 +0.88% 623,906 20:10:00
Novavax Inc 5.97 +0.05 +0.84% 5,875,278 20:10:00
Nuo Therapeutics Inc 0.36 +0.04 +13.44% 525,928 20:10:00
Orbital Sciences Corp 24.91 -0.07 -0.28% 1,008,703 20:04:04
Ore Holdings Inc 0.20 +0.08 +66.67% 1,800 20:10:00
Osiris Therapeutics Inc 14.33 -0.15 -1.04% 339,577 20:10:00
Pebblebrook Hotel Trust 45.39 -0.19 -0.42% 1,040,533 20:04:04
Pepco Holdings Inc 26.80 -0.41 -1.51% 4,016,458 20:04:05
PharmAthene Inc 1.84 +0.12 +6.98% 465,378 20:04:04
RLJ Entertainment Inc 2.15 -0.08 -3.59% 23,904 20:10:00
RLJ Lodging Trust 33.42 -0.25 -0.74% 1,774,165 20:04:04
Radio One Inc 1.65 +0.11 +7.14% 2,827 20:10:00
Rexahn Pharmaceuticals Inc 0.74 +0.02 +2.76% 832,881 20:04:02
Rosetta Stone Inc 10.53 -0.31 -2.86% 159,174 20:04:04
SLM Corp 9.89 -0.09 -0.90% 9,957,743 20:10:00
Sandy Spring Bancorp Inc 25.31 -0.07 -0.28% 125,299 20:10:00
Saul Centers Inc 56.20 -0.77 -1.35% 158,565 20:04:04
Science Applications International Corp 50.07 -0.41 -0.81% 789,957 20:04:05
Security Devices International Inc 0.24 -0.05 -16.95% 10,400 20:10:04
Severn Bancorp Inc 4.48 -0.02 -0.44% 4,840 20:10:00
Southern National Bancorp of Virginia Inc 11.10 -0.15 -1.33% 56,231 20:10:00
Spherix Inc 1.13 -0.04 -3.42% 294,359 20:10:00
Spok Holdings Inc 17.17 +0.52 +3.12% 560,422 20:10:00
Strayer Education Inc 72.08 -0.35 -0.48% 291,970 20:10:00
Sucampo Pharmaceuticals Inc 13.57 +0.13 +0.97% 604,477 20:10:00
Supernus Pharmaceuticals Inc 8.91 -0.03 -0.34% 551,507 20:10:00
Sutron Corp 5.10 +0.01 +0.20% 7,210 20:10:00
Synutra International Inc 4.97 -0.39 -7.28% 109,719 20:10:00
TSS Inc/MD 0.48 +0.06 +14.29% 21,000 20:10:01
TeleCommunication Systems Inc 3.16 -0.01 -0.32% 355,769 20:10:00
Trex Co Inc 41.52 -0.86 -2.03% 191,085 20:04:04
US Silica Holdings Inc 28.41 +2.09 +7.94% 3,620,813 20:04:06
United Therapeutics Corp 133.56 +2.45 +1.87% 1,013,938 20:10:00
VSE Corp 58.53 +0.76 +1.32% 46,060 20:10:00
Vanda Pharmaceuticals Inc 12.25 -0.48 -3.77% 1,461,448 20:10:00
VeriSign Inc 58.29 +0.99 +1.73% 2,513,162 20:10:00
Verizon Communications Inc 47.02 -0.03 -0.06% 31,316,769 20:04:03
Versar Inc 3.02 -0.04 -1.31% 39,516 20:04:02
WGL Holdings Inc 52.68 -0.17 -0.32% 913,672 20:04:03
WR Grace & Co 95.73 +0.92 +0.97% 540,347 20:04:02
Walker & Dunlop Inc 16.92 -0.04 -0.24% 224,556 20:04:03
Washington Real Estate Investment Trust 27.72 +0.03 +0.11% 762,205 20:04:04
WashingtonFirst Bankshares Inc 15.05 +0.02 +0.13% 497 20:10:00
Williams Industries Inc 1.41 +0.01 +0.71% 500 20:10:00
comScore Inc 47.14 +0.86 +1.86% 506,681 20:10:00
ePlus Inc 72.16 -2.45 -3.28% 50,377 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil