• Security Type:Index

Bloomberg Connecticut Index

+ Add to Watchlist

BCTX:IND

649.88 7.11 1.11%

As of 17:00:00 ET on 09/18/2014.

Advertisement

Bloomberg Connecticut Index (BCTX) Members

Total Members 114 Unchanged 18 Members Up 69 Members Down 27
Company Price Change % Change Volume Time (ET)
3M Co 146.84 +1.47 +1.01% 2,367,082 18:40:02
ABB Ltd 23.08 +0.06 +0.26% 1,132,102 18:40:02
AT&T Inc 35.16 +0.14 +0.40% 17,232,120 18:40:02
Acme United Corp 17.01 -0.23 -1.33% 2,363 18:40:02
Aetna Inc 83.91 +0.76 +0.91% 1,175,936 18:40:03
Alexion Pharmaceuticals Inc 161.56 +0.03 +0.02% 674,051 17:20:00
Ambase Corp 1.32 -0.02 -1.49% 150 17:20:00
American Energy Group Ltd/The 0.17 0.00 0.00% 24,532 20:10:00
American International Group Inc 56.33 +0.48 +0.86% 7,827,504 18:40:04
Amphenol Corp 105.32 +0.86 +0.82% 689,402 18:40:05
Applied Science Products Inc 0.01 0.00 0.00% 10,000 20:10:00
Bank of America Corp 17.04 +0.27 +1.61% 111,905,031 18:40:02
Barnes Group Inc 33.40 +0.03 +0.09% 137,493 18:40:02
Bayer AG 145.30 +8.13 +5.93% 73,364 17:20:00
Black Diamond Inc 7.79 +0.08 +1.04% 98,062 17:20:00
Blyth Inc 8.25 -0.05 -0.60% 43,285 18:40:05
Bolt Technology Corp 21.91 +0.01 +0.05% 98,641 17:20:00
CAS Medical Systems Inc 1.67 +0.02 +1.22% 17,398 17:20:00
Chubb Corp/The 92.73 +1.01 +1.10% 1,038,150 18:40:02
Cigna Corp 95.21 +1.12 +1.19% 1,093,134 18:40:03
Citizens National Bancorp Inc/CT 38.12 +0.12 +0.32% 1,263 20:10:00
Clean Diesel Technologies Inc 1.98 -0.04 -1.98% 105,832 17:20:00
Competitive Technologies Inc 0.26 +0.05 +23.81% 18,851 17:20:00
Connecticut Water Service Inc 33.40 +0.22 +0.66% 20,951 17:20:00
Crane Co 68.33 +0.32 +0.47% 125,137 18:40:05
Delcath Systems Inc 2.29 -0.19 -7.66% 101,188 17:20:00
DiaSys Corp N.A. N.A. N.A.% 0 N.A
Diageo PLC 121.09 +0.75 +0.62% 604,624 18:40:03
Distributed Energy Systems Corp N.A. N.A. N.A.% 0 N.A
EMCOR Group Inc 44.08 -0.17 -0.38% 317,283 18:40:05
Eastern Co/The 15.23 +0.03 +0.20% 5,082 17:20:00
Enerlume Energy Management Corp N.A. N.A. N.A.% 0 N.A
Ethan Allen Interiors Inc 25.18 -0.36 -1.41% 211,413 18:40:06
FactSet Research Systems Inc 125.06 +2.26 +1.84% 414,531 18:40:07
Familymeds Group Inc N.A. N.A. N.A.% 0 N.A
Frontier Communications Corp 6.54 +0.02 +0.31% 5,658,715 17:20:00
Fuel Tech Inc 4.27 -0.10 -2.29% 192,293 17:20:00
FuelCell Energy Inc 2.24 -0.03 -1.32% 3,304,534 17:20:00
Gartner Inc 75.75 +0.45 +0.60% 294,227 18:40:04
General Dynamics Corp 129.28 +1.04 +0.81% 1,122,598 18:40:04
General Electric Co 26.21 -0.06 -0.23% 31,598,036 18:40:04
Genesee & Wyoming Inc 101.74 +2.00 +2.01% 469,255 18:40:05
Global Gold Corp/US 0.05 0.00 -9.80% 41,800 20:10:00
Global Technologies Group Inc 0.01 0.00 0.00% 15,250 20:10:00
Hartford Financial Services Group Inc/The 37.79 +0.21 +0.56% 3,629,303 18:40:06
Health Net Inc/CA 47.53 +0.77 +1.65% 719,078 18:40:02
Hexcel Corp 39.77 +0.50 +1.27% 487,749 18:40:03
Hubbell Inc 128.32 +0.19 +0.15% 525 18:40:03
IMS Health Inc N.A. N.A. N.A.% 0 N.A
Independence Holding Co 12.88 -0.13 -1.00% 8,181 18:40:04
Kaman Corp 40.67 +0.11 +0.27% 166,699 18:40:05
Katy Industries Inc 1.40 +0.20 +16.67% 180 17:20:00
LGL Group Inc/The 4.47 +0.02 +0.45% 1,064 18:40:02
Lincoln National Corp 55.69 +1.23 +2.26% 2,246,543 18:40:04
Lydall Inc 29.49 +0.06 +0.20% 95,681 18:40:03
MTM Technologies Inc 0.40 0.00 0.00% 934 20:10:00
Magellan Health Inc 55.49 +0.71 +1.30% 209,705 17:20:00
Magellan Petroleum Corp 1.82 -0.04 -2.15% 85,691 17:20:00
MeadWestvaco Corp 42.44 +0.26 +0.62% 896,396 18:40:04
Mecklermedia Corp 0.99 +0.01 +1.02% 11,436 17:20:00
MetLife Inc 55.89 +0.61 +1.10% 7,194,083 18:40:05
NCT Group Inc N.A. N.A. N.A.% 0 N.A
Naugatuck Valley Financial Corp 8.41 +0.01 +0.12% 11,719 17:20:00
Northeast Utilities 45.26 -0.36 -0.79% 2,031,268 18:40:06
Oculus VisionTech Inc 0.07 -0.01 -12.66% 1,035 20:10:00
One IP Voice Inc N.A. N.A. N.A.% 0 N.A
PSB Holdings Inc/CT 7.31 +0.11 +1.54% 16,869 17:20:00
Patriot National Bancorp Inc 1.80 +0.04 +2.44% 1,006 17:20:00
People's United Financial Inc 14.98 +0.03 +0.20% 3,872,950 17:20:00
Pfizer Inc 30.58 +0.23 +0.76% 26,425,491 18:40:03
Phoenix Cos Inc/The 60.22 -0.23 -0.38% 11,720 18:40:04
Photronics Inc 8.45 +0.07 +0.84% 133,262 17:20:00
Pitney Bowes Inc 25.75 -0.12 -0.46% 1,019,766 18:40:03
Praxair Inc 133.46 +0.97 +0.73% 1,250,782 18:40:05
Priceline Group Inc/The 1,197.20 +23.40 +1.99% 872,262 17:20:00
PrimeEnergy Corp 64.35 +0.35 +0.55% 2,821 17:20:00
Proliance International Inc 0.00 0.00 0.00% 398 20:10:00
Prudential Financial Inc 92.95 +2.13 +2.35% 3,279,819 18:40:05
RBC Bearings Inc 60.48 +0.47 +0.78% 38,392 17:20:00
Rogers Corp 58.83 +0.53 +0.91% 39,888 18:40:07
SBT Bancorp Inc/CT 21.70 +0.15 +0.70% 700 20:10:00
SI Financial Group Inc 11.25 +0.07 +0.63% 6,552 17:20:00
Salisbury Bancorp Inc 28.47 -0.22 -0.77% 1,614 17:20:00
Silgan Holdings Inc 48.38 -0.28 -0.58% 144,196 17:20:00
Sonics & Materials Inc 2.00 0.00 0.00% 1,000 20:10:00
Stanley Black & Decker Inc 93.46 +1.19 +1.29% 2,068,031 18:40:05
Star Gas Partners LP 5.73 +0.01 +0.17% 24,581 18:40:03
Startech Environmental Corp N.A. N.A. N.A.% 0 N.A
Sturm Ruger & Co Inc 48.95 +0.10 +0.20% 618,639 18:40:06
TICC Capital Corp 9.28 -0.07 -0.75% 415,482 17:20:00
TRC Cos Inc 6.51 -0.08 -1.21% 7,783 18:40:04
Terex Corp 33.03 +0.08 +0.24% 1,194,217 18:40:03
Tesoro Enterprises Inc 0.00 0.00 0.00% 550,000 17:20:00
Thermodynetics Inc 0.02 0.00 -20.00% 810 20:10:00
ThinkEngine Networks Inc 0.00 -0.01 -51.00% 51,240 20:10:00
Trans-Lux Corp 7.17 -0.62 -7.96% 1,205 17:20:00
Transact Technologies Inc 7.23 +0.11 +1.51% 17,662 17:20:00
Transwitch Corp 0.00 0.00 -16.67% 126,000 17:20:00
Travelers Cos Inc/The 94.78 +1.13 +1.21% 1,620,021 18:40:04
UIL Holdings Corp 37.04 -0.13 -0.35% 316,955 18:40:05
United Financial Bancorp Inc 12.64 +0.34 +2.76% 133,043 17:20:00
United Natural Foods Inc 63.95 +0.34 +0.53% 1,745,666 17:20:00
United Rentals Inc 118.70 +1.06 +0.90% 1,007,019 18:40:05
United Technologies Corp 108.52 +0.49 +0.45% 3,439,674 18:40:06
UnitedHealth Group Inc 87.63 +0.64 +0.74% 2,583,988 18:40:05
Urstadt Biddle Properties Inc 20.75 +0.04 +0.19% 66,137 18:40:05
Vion Pharmaceuticals Inc N.A. N.A. N.A.% 0 N.A
WR Berkley Corp 48.67 +0.38 +0.79% 354,013 18:40:04
Walt Disney Co/The 90.34 +0.01 +0.01% 4,343,468 18:40:03
Webster Financial Corp 30.62 +0.54 +1.80% 460,692 18:40:03
Wilton Bank/The N.A. N.A. N.A.% 0 N.A
World Wrestling Entertainment Inc 14.98 +0.36 +2.46% 349,918 18:40:04
Xerox Corp 13.88 -0.02 -0.14% 9,882,821 18:40:05
mPhase Technologies Inc 0.00 0.00 0.00% 8,560,025 17:20:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil