• Security Type:Index

Bloomberg Connecticut Index

+ Add to Watchlist

BCTX:IND

645.15 5.90 0.91%

As of 16:05:00 ET on 07/10/2014.

Advertisement

Bloomberg Connecticut Index (BCTX) Members

Total Members 114 Unchanged 19 Members Up 17 Members Down 78
Company Price Change % Change Volume Time (ET)
3M Co 143.95 -0.73 -0.50% 1,820,835 15:52:36
ABB Ltd 22.80 -0.23 -0.98% 1,868,274 15:53:29
AT&T Inc 35.68 +0.03 +0.08% 13,212,663 15:53:15
Acme United Corp 16.81 +0.05 +0.30% 864 20:04:04
Aetna Inc 81.33 +0.14 +0.17% 1,703,928 15:53:16
Alexion Pharmaceuticals Inc 162.78 -1.75 -1.06% 1,047,064 15:53:40
Ambase Corp 1.40 0.00 0.00% 7,376 14:31:29
American Energy Group Ltd/The 0.23 +0.01 +4.45% 1,080 14:52:09
American International Group Inc 54.50 -0.57 -1.04% 7,637,355 15:53:10
Amphenol Corp 96.68 -0.60 -0.62% 203,356 15:53:23
Applied Science Products Inc 0.01 0.00 -12.66% 12,700 17:10:00
Bank of America Corp 15.44 -0.16 -1.03% 56,738,974 15:53:23
Barnes Group Inc 37.72 -0.24 -0.63% 208,672 15:53:48
Bayer AG 137.61 -3.48 -2.47% 21,956 15:49:56
Black Diamond Inc 10.73 +0.05 +0.47% 56,777 15:53:25
Blyth Inc 7.18 -0.09 -1.24% 72,487 15:49:21
Bolt Technology Corp 17.23 -0.23 -1.32% 17,518 15:52:49
CAS Medical Systems Inc 1.92 -0.06 -3.03% 12,252 15:42:15
Chubb Corp/The 93.20 -0.26 -0.28% 968,616 15:53:29
Cigna Corp 92.32 -0.20 -0.22% 1,105,541 15:53:19
Citizens National Bancorp Inc/CT 37.65 0.00 0.00% 1,098 20:10:00
Clean Diesel Technologies Inc 2.49 +0.05 +2.05% 90,995 15:53:18
Competitive Technologies Inc 0.28 -0.05 -14.89% 25,000 15:29:00
Connecticut Water Service Inc 32.73 -0.40 -1.21% 17,266 15:52:10
Crane Co 71.46 -0.70 -0.97% 125,561 15:53:19
Delcath Systems Inc 2.42 -0.05 -2.02% 66,569 15:44:50
DiaSys Corp N.A. N.A. N.A.% 0 N.A
Diageo PLC 127.38 -0.55 -0.43% 260,998 15:53:05
Distributed Energy Systems Corp N.A. N.A. N.A.% 0 N.A
EMCOR Group Inc 44.02 -0.60 -1.34% 172,188 15:53:11
Eastern Co/The 15.78 +0.02 +0.13% 70,367 15:42:59
Enerlume Energy Management Corp N.A. N.A. N.A.% 0 N.A
Ethan Allen Interiors Inc 23.63 -0.84 -3.43% 104,627 15:53:29
FactSet Research Systems Inc 119.55 -0.90 -0.75% 310,110 15:53:38
Familymeds Group Inc N.A. N.A. N.A.% 0 N.A
Frontier Communications Corp 5.72 -0.07 -1.21% 6,471,496 15:53:18
Fuel Tech Inc 5.39 -0.05 -0.96% 78,076 15:52:48
FuelCell Energy Inc 2.13 -0.05 -2.29% 2,398,298 15:53:53
Gartner Inc 70.45 -0.84 -1.18% 353,729 15:53:20
General Dynamics Corp 115.59 -0.03 -0.03% 1,036,019 15:53:50
General Electric Co 26.22 -0.11 -0.40% 29,703,989 15:52:36
Genesee & Wyoming Inc 103.14 -1.36 -1.30% 167,259 15:53:29
Global Gold Corp/US 0.04 -0.01 -27.80% 90,500 15:52:09
Global Technologies Group Inc 0.02 +0.01 +100.00% 1,250 15:43:38
Hartford Financial Services Group Inc/The 36.22 -0.37 -1.01% 1,372,571 15:53:24
Health Net Inc/CA 42.93 +0.31 +0.73% 625,302 15:53:18
Hexcel Corp 40.57 -0.21 -0.51% 436,324 15:53:30
Hubbell Inc 124.00 -0.99 -0.79% 2,000 11:37:05
IMS Health Inc N.A. N.A. N.A.% 0 N.A
Independence Holding Co 13.93 -0.14 -1.00% 5,666 14:41:19
Kaman Corp 42.15 -0.30 -0.71% 119,966 15:53:09
Katy Industries Inc 1.05 -0.04 -3.67% 8,768 20:10:00
LGL Group Inc/The 5.00 -0.17 -3.29% 2,200 15:12:26
Lincoln National Corp 51.83 -0.38 -0.73% 1,286,443 15:53:36
Lydall Inc 26.22 -0.27 -1.02% 142,479 15:52:46
MTM Technologies Inc 0.32 0.00 0.00% 280 20:10:00
Magellan Health Inc 62.16 -0.33 -0.53% 106,222 15:52:46
Magellan Petroleum Corp 2.12 +0.01 +0.47% 211,017 15:52:25
MeadWestvaco Corp 43.55 -0.16 -0.37% 353,541 15:53:39
Mediabistro Inc 0.95 0.00 0.00% 6,780 13:35:12
MetLife Inc 55.52 -0.83 -1.47% 4,235,034 15:52:36
NCT Group Inc N.A. N.A. N.A.% 0 N.A
Naugatuck Valley Financial Corp 8.17 -0.31 -3.60% 1,160 09:48:42
Northeast Utilities 46.04 +0.23 +0.50% 1,237,500 15:53:16
Oculus VisionTech Inc 0.09 -0.02 -15.18% 3,910 14:05:01
One IP Voice Inc N.A. N.A. N.A.% 0 N.A
PSB Holdings Inc/CT 6.62 0.00 0.00% 200 10:00:21
Patriot National Bancorp Inc 1.40 -0.03 -2.10% 760 15:41:06
People's United Financial Inc 15.06 -0.02 -0.13% 3,574,347 15:53:19
Pfizer Inc 29.97 -0.08 -0.27% 18,122,974 15:53:18
Phoenix Cos Inc/The 48.29 -0.48 -0.98% 23,438 15:53:37
Photronics Inc 8.75 -0.06 -0.68% 157,482 15:53:22
Pitney Bowes Inc 27.47 +0.31 +1.12% 1,684,271 15:53:34
Praxair Inc 131.87 -0.54 -0.41% 490,725 15:53:17
Priceline Group Inc/The 1,214.87 -21.50 -1.74% 710,806 15:53:44
PrimeEnergy Corp 63.76 -4.03 -5.95% 235 20:10:00
Proliance International Inc 0.00 0.00 0.00% 519 20:10:00
Prudential Financial Inc 88.80 -0.80 -0.90% 2,078,237 15:53:47
RBC Bearings Inc 62.31 -1.46 -2.29% 38,451 15:52:43
Rogers Corp 65.70 -0.99 -1.48% 55,208 15:52:51
SBT Bancorp Inc/CT 22.75 +0.35 +1.56% 641 20:10:00
SI Financial Group Inc 11.18 -0.08 -0.71% 7,550 15:48:02
Salisbury Bancorp Inc 30.03 -0.07 -0.24% 5,128 15:44:01
Silgan Holdings Inc 51.01 -0.09 -0.18% 122,558 15:53:54
Sonics & Materials Inc 1.23 0.00 0.00% 1,060 20:10:00
Stanley Black & Decker Inc 86.03 -1.09 -1.25% 956,485 15:53:08
Star Gas Partners LP 6.42 -0.09 -1.38% 28,071 15:51:59
Startech Environmental Corp N.A. N.A. N.A.% 0 N.A
Sturm Ruger & Co Inc 58.14 -0.32 -0.55% 190,126 15:53:13
TICC Capital Corp 9.76 -0.04 -0.41% 334,787 15:53:14
TRC Cos Inc 5.76 -0.05 -0.86% 27,478 15:45:00
Terex Corp 40.04 -1.54 -3.70% 2,338,546 15:52:23
Tesoro Enterprises Inc 0.00 0.00 0.00% 17,100,114 15:36:21
Thermodynetics Inc 0.02 0.00 0.00% 1,150 20:10:00
ThinkEngine Networks Inc 0.00 0.00 +92.31% 5,468 20:10:00
Trans-Lux Corp 10.00 +1.00 +11.11% 350 11:06:37
Transact Technologies Inc 10.03 -0.10 -0.99% 2,526 10:47:14
Transwitch Corp 0.00 0.00 -12.50% 49,896 20:10:00
Travelers Cos Inc/The 94.35 -0.35 -0.37% 1,437,530 15:53:00
UIL Holdings Corp 37.78 +0.34 +0.91% 247,444 15:53:06
United Financial Bancorp Inc 13.00 -0.09 -0.69% 118,022 15:52:44
United Natural Foods Inc 62.99 -0.19 -0.30% 294,243 15:53:29
United Rentals Inc 107.64 -0.71 -0.66% 919,719 15:53:47
United Technologies Corp 113.57 -0.27 -0.24% 3,311,088 15:53:30
UnitedHealth Group Inc 82.19 -0.55 -0.66% 3,252,970 15:53:20
Urstadt Biddle Properties Inc 20.84 +0.01 +0.04% 91,808 15:52:28
Vion Pharmaceuticals Inc N.A. N.A. N.A.% 0 N.A
WR Berkley Corp 46.12 -0.06 -0.13% 295,144 15:53:26
Walt Disney Co/The 86.84 -0.38 -0.44% 6,356,345 15:53:00
Webster Financial Corp 31.05 -0.25 -0.80% 278,758 15:53:29
Wilton Bank/The N.A. N.A. N.A.% 0 N.A
World Wrestling Entertainment Inc 11.52 -0.06 -0.52% 516,143 15:53:20
Xerox Corp 12.41 -0.06 -0.48% 4,741,087 15:53:44
mPhase Technologies Inc 0.00 0.00 -12.50% 25,140,910 15:40:32

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil