Error: Could not add to watchlist. X

Bloomberg Connecticut Index

+ Watchlist
BCTX:IND
667.66
0.28
0.04%
As of 11:35:00 ET on 08/03/2015.
Open
667.97
Day Range
665.41 - 668.17
Previous Close
667.94
52Wk Range
575.90 - 687.91
1 Yr Return
7.21%
YTD Return
2.57%
Total Members
99
Members Up
35
Members Down
54
Member
Price
Change
% Change
Volume
Time (ET)
ABB:US
20.17
-0.11
-0.54%
683.954 k
11:22:55
ABB Ltd
ABCP:US
2.50
0.00
0.00%
1.000 k
09:30:07
AmBase Corp
ACU:US
18.50
0.24
1.29%
302.000
09:52:32
Acme United Corp
AEGG:US
0.17
0.00
0.00%
597.000
11:16:18
American Energy Group Ltd/The
AET:US
113.80
0.83
0.73%
716.670 k
11:23:29
Aetna Inc
AIG:US
64.26
0.14
0.21%
2.045 m
11:23:07
American International Group Inc
ALXN:US
195.95
-1.49
-0.75%
498.062 k
11:23:08
Alexion Pharmaceuticals Inc
APH:US
55.96
-0.45
-0.80%
165.509 k
11:23:23
Amphenol Corp
APLD:US
0.015
0.00
0.00%
6.068 k
20:10:01
Applied Science Products Inc
B:US
38.87
-0.06
-0.15%
56.338 k
11:23:01
Barnes Group Inc
BAC:US
17.87
-0.01
-0.08%
20.844 m
11:23:26
Bank of America Corp
BAYRY:US
147.60
-0.16
-0.11%
5.794 k
11:01:55
Bayer AG
BDE:US
9.40
-0.09
-1.00%
28.939 k
11:21:53
Black Diamond Inc
BTH:US
4.59
-0.02
-0.43%
4.609 k
11:03:41
Blyth Inc
CASM:US
1.05
-0.03
-2.78%
17.700 k
11:15:37
CAS Medical Systems Inc
CB:US
125.15
0.82
0.66%
494.046 k
11:22:56
Chubb Corp/The
CDTI:US
1.67
-0.02
-1.18%
62.369 k
11:23:01
Clean Diesel Technologies Inc
CI:US
143.66
-0.40
-0.28%
599.870 k
11:23:17
Cigna Corp
CR:US
53.40
0.20
0.38%
83.302 k
11:23:19
Crane Co
CTTC:US
0.33
0.00
0.00%
3.522 k
20:10:08
Calmare Therapeutics Inc
CTWS:US
33.96
-0.08
-0.24%
7.508 k
11:21:32
Connecticut Water Service Inc
CTZR:US
67.30
%
600.000
2015-06-26
Citizens National Bancorp Inc/CT
DCTH:US
0.53
0.00
-0.67%
73.731 k
11:19:30
Delcath Systems Inc
DEO:US
112.17
-0.14
-0.13%
260.164 k
11:22:30
Diageo PLC
DIS:US
120.78
0.78
0.65%
3.181 m
11:23:32
Walt Disney Co/The
EME:US
47.91
0.08
0.17%
63.538 k
11:21:12
EMCOR Group Inc
EML:US
17.30
-0.08
-0.46%
41.158 k
11:14:21
Eastern Co/The
ES:US
49.82
0.10
0.20%
367.985 k
11:23:42
Eversource Energy
ETH:US
29.77
-0.42
-1.39%
28.524 k
11:23:08
Ethan Allen Interiors Inc
FCEL:US
0.824
-0.02
-2.08%
765.240 k
11:21:41
FuelCell Energy Inc
FDS:US
166.20
0.54
0.33%
46.276 k
11:16:10
FactSet Research Systems Inc
FTEK:US
1.98
0.16
8.79%
39.165 k
11:23:05
Fuel Tech Inc
FTR:US
5.13
0.41
8.69%
25.760 m
11:23:42
Frontier Communications Corp
GBGD:US
0.05
0.01
37.14%
20.041 k
20:10:00
Global Gold Corp/US
GD:US
149.00
-0.11
-0.07%
215.698 k
11:23:04
General Dynamics Corp
GE:US
25.96
-0.14
-0.54%
8.288 m
11:23:39
General Electric Co
GTGP:US
0.00
0.00
-100.00%
248.978 k
20:10:04
Global Technologies Group Inc
GWR:US
69.63
-1.59
-2.23%
236.893 k
11:22:54
Genesee & Wyoming Inc
HIG:US
48.07
0.52
1.09%
831.865 k
11:23:35
Hartford Financial Services Group Inc/The
HNT:US
67.57
0.71
1.06%
211.453 k
11:23:29
Health Net Inc/CA
HUB/A:US
98.82
0.82
0.84%
885.000
20:04:08
Hubbell Inc
HXL:US
51.48
-0.41
-0.79%
75.810 k
11:22:33
Hexcel Corp
IHC:US
13.08
0.14
1.08%
5.874 k
20:04:08
Independence Holding Co
IT:US
88.39
-0.18
-0.20%
83.460 k
11:22:50
Gartner Inc
KAMN:US
38.86
-0.61
-1.55%
51.494 k
11:21:39
Kaman Corp
KATY:US
4.15
0.00
0.00%
316.000
20:10:00
Katy Industries Inc
LDL:US
29.37
-0.34
-1.14%
12.141 k
11:23:10
Lydall Inc
LGL:US
4.25
0.04
0.95%
11.143 k
11:16:35
LGL Group Inc/The
LNC:US
56.82
0.50
0.89%
416.035 k
11:23:04
Lincoln National Corp
MECK:US
0.25
0.00
0.00%
6.589 k
20:10:08
Mecklermedia Corp
MET:US
56.08
0.34
0.61%
1.073 m
11:23:36
MetLife Inc
MGLN:US
61.39
0.80
1.32%
59.289 k
11:22:56
Magellan Health Inc
MMM:US
150.09
-1.25
-0.83%
426.590 k
11:23:05
3M Co
MPET:US
2.370
-0.21
-8.14%
3.650 k
11:03:40
Magellan Petroleum Corp
MTMC:US
0.250
0.00
0.00%
150.000
09:30:03
MTM Technologies Inc
NVSL:US
10.70
0.00
-0.04%
1.355 k
11:14:18
Naugatuck Valley Financial Corp
OVTZ:US
0.09
-0.04
-30.56%
465.000
20:10:01
Oculus VisionTech Inc
PBCT:US
16.17
-0.10
-0.65%
1.208 m
11:22:35
People's United Financial Inc
PBI:US
20.39
-0.53
-2.53%
924.344 k
11:23:04
Pitney Bowes Inc
PCLN:US
1,242.52
-1.05
-0.08%
200.479 k
11:22:50
Priceline Group Inc/The
PFE:US
36.10
0.04
0.10%
6.551 m
11:23:33
Pfizer Inc
PLAB:US
8.26
0.01
0.12%
110.127 k
11:23:11
Photronics Inc
PLNTQ:US
0.000
0.00
-100.00%
1.000 k
20:10:01
Proliance International Inc
PNBK:US
16.79
-0.21
-1.26%
1.606 k
20:10:00
Patriot National Bancorp Inc
PNRG:US
56.00
-2.25
-3.86%
736.000
20:10:00
PrimeEnergy Corp
PNX:US
13.40
-0.40
-2.90%
41.681 k
11:18:17
Phoenix Cos Inc/The
PRU:US
89.21
0.85
0.96%
543.298 k
11:22:53
Prudential Financial Inc
PSBH:US
8.47
0.26
3.22%
943.000
20:10:00
PSB Holdings Inc/CT
PX:US
114.19
0.05
0.04%
218.330 k
11:23:09
Praxair Inc
RGR:US
59.83
-0.19
-0.32%
43.923 k
11:23:31
Sturm Ruger & Co Inc
ROG:US
56.27
0.30
0.54%
44.850 k
11:22:41
Rogers Corp
ROLL:US
67.70
-0.05
-0.07%
20.466 k
11:22:21
RBC Bearings Inc
RX:US
%
SAL:US
29.15
-0.85
-2.83%
1.070 k
10:56:00
Salisbury Bancorp Inc
SBTB:US
22.00
-0.50
-2.22%
200.000
11:02:21
SBT Bancorp Inc/CT
SGU:US
9.89
-0.09
-0.92%
45.146 k
11:19:53
Star Gas Partners LP
SIFI:US
11.86
-0.08
-0.67%
1.631 k
11:14:28
SI Financial Group Inc
SLGN:US
52.91
-0.56
-1.05%
28.366 k
11:20:50
Silgan Holdings Inc
SWK:US
103.71
-1.78
-1.69%
899.764 k
11:23:07
Stanley Black & Decker Inc
T:US
34.69
-0.05
-0.14%
11.210 m
11:23:33
AT&T Inc
TACT:US
7.35
-0.06
-0.81%
8.122 k
10:24:56
TransAct Technologies Inc
TDYT:US
0.01
0.00
0.00%
810.000
09:45:31
Thermodynetics Inc
TEX:US
21.77
-0.39
-1.76%
953.211 k
11:23:15
Terex Corp
TICC:US
6.24
-0.05
-0.79%
89.080 k
11:22:21
TICC Capital Corp
TNLX:US
3.150
-0.15
-4.55%
300.000
20:10:00
Trans-Lux Corp
TRR:US
9.70
0.10
1.04%
20.712 k
11:22:39
TRC Cos Inc
TRV:US
106.40
0.28
0.26%
338.786 k
11:22:56
Travelers Cos Inc/The
TSNP:US
0.00
0.00
0.00%
485.002 k
20:10:02
Tesoro Enterprises Inc
TXCCQ:US
0.001
0.00
0.00%
350.000
11:00:04
Transwitch Corp
UBA:US
19.05
-0.05
-0.26%
25.950 k
11:21:12
Urstadt Biddle Properties Inc
UBNK:US
13.59
0.10
0.74%
34.330 k
11:23:26
United Financial Bancorp Inc
UIL:US
48.16
0.22
0.46%
21.201 k
11:23:29
UIL Holdings Corp
UNFI:US
45.98
0.45
0.99%
335.539 k
11:22:45
United Natural Foods Inc
UNH:US
121.41
0.01
0.01%
751.040 k
11:22:55
UnitedHealth Group Inc
URI:US
66.25
-0.74
-1.10%
639.712 k
11:23:18
United Rentals Inc
UTX:US
99.32
-0.99
-0.99%
1.444 m
11:23:28
United Technologies Corp
WBS:US
38.76
0.10
0.26%
155.518 k
11:23:34
Webster Financial Corp
WRB:US
55.67
-0.05
-0.10%
62.829 k
11:23:10
WR Berkley Corp
WWE:US
19.69
0.12
0.61%
228.744 k
11:23:02
World Wrestling Entertainment Inc
XDSL:US
0.00
0.00
33.33%
55.000 k
09:45:23
mPhase Technologies Inc
XRX:US
11.00
-0.02
-0.23%
4.166 m
11:23:31
Xerox Corp