• Security Type:Index

Bloomberg Connecticut Index

+ Add to Watchlist

BCTX:IND

645.83 0.64 0.10%

As of 17:00:00 ET on 07/11/2014.

Advertisement

Bloomberg Connecticut Index (BCTX) Members

Total Members 114 Unchanged 18 Members Up 54 Members Down 42
Company Price Change % Change Volume Time (ET)
3M Co 144.31 +0.42 +0.29% 1,907,924 20:04:01
ABB Ltd 22.79 0.00 0.00% 863,875 20:04:01
AT&T Inc 35.76 +0.06 +0.17% 11,560,138 20:04:01
Acme United Corp 16.92 +0.11 +0.65% 8,533 20:04:01
Aetna Inc 81.61 +0.36 +0.44% 1,762,743 20:04:02
Alexion Pharmaceuticals Inc 163.21 +0.32 +0.20% 724,261 20:10:00
Ambase Corp 1.42 +0.02 +1.43% 2,350 20:10:00
American Energy Group Ltd/The 0.25 +0.02 +8.70% 21,579 20:10:00
American International Group Inc 54.52 +0.04 +0.07% 4,044,100 20:04:03
Amphenol Corp 96.59 -0.07 -0.07% 279,336 20:04:04
Applied Science Products Inc 0.01 0.00 -12.66% 12,700 17:10:00
Bank of America Corp 15.38 -0.06 -0.39% 56,849,387 20:04:01
Barnes Group Inc 37.55 -0.31 -0.82% 258,358 20:04:01
Bayer AG 137.70 -0.09 -0.07% 22,360 20:10:00
Black Diamond Inc 10.64 -0.05 -0.47% 31,724 20:10:00
Blyth Inc 7.22 +0.03 +0.42% 122,585 20:04:04
Bolt Technology Corp 17.24 -0.08 -0.46% 14,579 20:10:00
CAS Medical Systems Inc 1.99 +0.01 +0.51% 14,359 20:10:00
Chubb Corp/The 93.43 +0.25 +0.27% 899,599 20:04:01
Cigna Corp 93.36 +1.06 +1.15% 1,221,105 20:04:02
Citizens National Bancorp Inc/CT 37.80 +0.15 +0.40% 100 20:10:00
Clean Diesel Technologies Inc 2.46 -0.03 -1.20% 84,893 20:10:00
Competitive Technologies Inc 0.32 +0.04 +14.25% 30,400 20:10:00
Connecticut Water Service Inc 32.72 -0.13 -0.40% 21,640 20:10:00
Crane Co 71.60 +0.20 +0.28% 220,673 20:04:04
Delcath Systems Inc 2.46 +0.03 +1.23% 44,217 20:10:00
DiaSys Corp N.A. N.A. N.A.% 0 N.A
Diageo PLC 126.84 -0.58 -0.46% 383,278 20:04:02
Distributed Energy Systems Corp N.A. N.A. N.A.% 0 N.A
EMCOR Group Inc 44.10 +0.13 +0.30% 180,809 20:04:04
Eastern Co/The 15.81 +0.11 +0.70% 4,048 20:10:00
Enerlume Energy Management Corp N.A. N.A. N.A.% 0 N.A
Ethan Allen Interiors Inc 23.49 -0.13 -0.55% 113,091 20:04:05
FactSet Research Systems Inc 120.00 +0.43 +0.36% 297,344 20:04:06
Familymeds Group Inc N.A. N.A. N.A.% 0 N.A
Frontier Communications Corp 5.79 +0.06 +1.05% 5,699,601 20:10:00
Fuel Tech Inc 5.15 -0.21 -3.92% 172,264 20:10:00
FuelCell Energy Inc 2.13 -0.01 -0.33% 1,961,670 20:10:00
Gartner Inc 70.95 +0.48 +0.68% 292,019 20:04:04
General Dynamics Corp 116.85 +1.32 +1.14% 1,513,291 20:04:03
General Electric Co 26.55 +0.35 +1.34% 35,440,238 20:04:03
Genesee & Wyoming Inc 102.88 -0.21 -0.20% 175,349 20:04:04
Global Gold Corp/US 0.05 +0.02 +51.52% 7,500 20:10:00
Global Technologies Group Inc 0.02 +0.01 +100.00% 1,250 20:10:00
Hartford Financial Services Group Inc/The 36.37 +0.17 +0.47% 1,426,258 20:04:05
Health Net Inc/CA 42.90 +0.02 +0.05% 610,343 20:04:01
Hexcel Corp 40.84 +0.26 +0.64% 691,888 20:04:02
Hubbell Inc 123.42 -0.93 -0.75% 1,115 20:04:02
IMS Health Inc N.A. N.A. N.A.% 0 N.A
Independence Holding Co 13.89 -0.02 -0.14% 5,549 20:04:03
Kaman Corp 42.04 -0.16 -0.38% 106,008 20:04:05
Katy Industries Inc 1.05 -0.04 -3.67% 8,768 20:10:00
LGL Group Inc/The 5.13 +0.13 +2.60% 200 20:04:01
Lincoln National Corp 52.07 +0.26 +0.50% 893,452 20:04:03
Lydall Inc 26.05 -0.15 -0.57% 56,219 20:04:02
MTM Technologies Inc 0.32 -0.03 -8.57% 280 20:10:00
Magellan Health Inc 61.67 -0.52 -0.84% 127,115 20:10:00
Magellan Petroleum Corp 2.28 +0.13 +6.05% 748,996 20:10:00
MeadWestvaco Corp 43.71 +0.18 +0.41% 558,461 20:04:03
Mediabistro Inc 0.95 0.00 0.00% 650 20:10:00
MetLife Inc 55.74 +0.29 +0.52% 4,249,434 20:04:04
NCT Group Inc N.A. N.A. N.A.% 0 N.A
Naugatuck Valley Financial Corp 8.28 +0.11 +1.29% 1,574 20:10:00
Northeast Utilities 45.73 -0.31 -0.67% 785,457 20:04:05
Oculus VisionTech Inc 0.09 0.00 -0.11% 699 20:10:00
One IP Voice Inc N.A. N.A. N.A.% 0 N.A
PSB Holdings Inc/CT 6.71 +0.09 +1.36% 2,500 20:10:00
Patriot National Bancorp Inc 1.40 0.00 0.00% 7,364 20:10:00
People's United Financial Inc 15.08 +0.02 +0.13% 2,101,971 20:10:00
Pfizer Inc 30.07 +0.07 +0.23% 18,359,599 20:04:02
Phoenix Cos Inc/The 48.72 +0.47 +0.97% 17,186 20:04:03
Photronics Inc 8.76 +0.03 +0.34% 144,897 20:10:00
Pitney Bowes Inc 27.55 +0.08 +0.29% 917,732 20:04:02
Praxair Inc 131.59 -0.28 -0.21% 508,898 20:04:04
Priceline Group Inc/The 1,214.92 -1.21 -0.10% 610,055 20:10:00
PrimeEnergy Corp 63.76 -4.03 -5.95% 235 20:10:00
Proliance International Inc 0.00 0.00 0.00% 519 20:10:00
Prudential Financial Inc 89.72 +0.93 +1.05% 1,865,448 20:04:04
RBC Bearings Inc 62.35 -0.05 -0.08% 57,920 20:10:00
Rogers Corp 66.10 +0.48 +0.73% 72,694 20:04:06
SBT Bancorp Inc/CT 22.75 +0.35 +1.56% 641 20:10:00
SI Financial Group Inc 11.15 -0.05 -0.45% 1,729 20:10:00
Salisbury Bancorp Inc 29.92 -0.11 -0.36% 1,380 20:10:00
Silgan Holdings Inc 51.16 +0.11 +0.22% 151,089 20:10:00
Sonics & Materials Inc 1.23 0.00 0.00% 1,060 20:10:00
Stanley Black & Decker Inc 85.89 -0.20 -0.23% 830,153 20:04:04
Star Gas Partners LP 6.32 -0.10 -1.56% 32,250 20:04:03
Startech Environmental Corp N.A. N.A. N.A.% 0 N.A
Sturm Ruger & Co Inc 58.00 -0.06 -0.10% 135,015 20:04:05
TICC Capital Corp 9.73 -0.03 -0.31% 393,267 20:10:00
TRC Cos Inc 5.80 +0.06 +1.05% 19,701 20:04:03
Terex Corp 39.69 -0.32 -0.80% 1,800,321 20:04:02
Tesoro Enterprises Inc 0.00 0.00 0.00% 1,500,000 20:10:00
Thermodynetics Inc 0.02 0.00 0.00% 1,150 20:10:00
ThinkEngine Networks Inc 0.00 0.00 +92.31% 5,468 20:10:00
Trans-Lux Corp 9.50 -0.50 -5.00% 2,100 20:10:00
Transact Technologies Inc 10.24 +0.12 +1.19% 3,794 20:10:00
Transwitch Corp 0.00 0.00 0.00% 41,231 20:10:00
Travelers Cos Inc/The 94.68 +0.38 +0.40% 1,116,980 20:04:03
UIL Holdings Corp 37.27 -0.46 -1.22% 130,970 20:04:04
United Financial Bancorp Inc 12.91 -0.08 -0.62% 96,323 20:10:00
United Natural Foods Inc 63.75 +0.79 +1.25% 341,393 20:10:00
United Rentals Inc 107.39 -0.30 -0.28% 704,863 20:04:04
United Technologies Corp 114.13 +0.62 +0.55% 3,697,642 20:04:05
UnitedHealth Group Inc 82.87 +0.79 +0.96% 2,758,370 20:04:04
Urstadt Biddle Properties Inc 20.82 -0.03 -0.14% 38,073 20:04:04
Vion Pharmaceuticals Inc N.A. N.A. N.A.% 0 N.A
WR Berkley Corp 46.13 -0.04 -0.09% 239,361 20:04:03
Walt Disney Co/The 86.89 +0.03 +0.03% 5,016,396 20:04:02
Webster Financial Corp 30.94 -0.09 -0.29% 233,050 20:04:02
Wilton Bank/The N.A. N.A. N.A.% 0 N.A
World Wrestling Entertainment Inc 11.78 +0.26 +2.26% 727,964 20:04:03
Xerox Corp 12.72 +0.32 +2.58% 9,440,976 20:04:04
mPhase Technologies Inc 0.00 0.00 -12.50% 18,529,724 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil