• Security Type:Index

Bloomberg Connecticut Index

+ Add to Watchlist

BCTX:IND

652.72 1.02 0.16%

As of 17:00:00 ET on 08/22/2014.

Advertisement

Bloomberg Connecticut Index (BCTX) Members

Total Members 114 Unchanged 20 Members Up 45 Members Down 49
Company Price Change % Change Volume Time (ET)
3M Co 144.13 -0.37 -0.26% 1,547,543 20:04:03
ABB Ltd 22.73 -0.17 -0.74% 2,655,989 20:04:03
AT&T Inc 34.50 -0.14 -0.40% 14,286,902 20:04:03
Acme United Corp 16.79 +0.14 +0.84% 4,300 20:04:03
Aetna Inc 78.77 -0.58 -0.73% 1,436,361 20:04:04
Alexion Pharmaceuticals Inc 168.22 +1.75 +1.05% 734,288 20:10:00
Ambase Corp 1.34 +0.01 +0.75% 2,212 20:10:00
American Energy Group Ltd/The 0.28 +0.03 +11.55% 68,528 20:10:00
American International Group Inc 55.33 -0.25 -0.45% 7,236,982 20:04:04
Amphenol Corp 103.85 -0.53 -0.51% 519,069 20:04:06
Applied Science Products Inc 0.01 0.00 0.00% 1,000 20:10:00
Bank of America Corp 16.13 -0.03 -0.19% 107,641,751 20:04:03
Barnes Group Inc 34.80 -0.16 -0.46% 229,343 20:04:03
Bayer AG 131.55 -1.43 -1.08% 31,424 20:10:00
Black Diamond Inc 8.47 +0.16 +1.93% 87,471 20:10:00
Blyth Inc 6.42 +0.02 +0.31% 20,446 20:04:06
Bolt Technology Corp 17.02 -0.09 -0.53% 30,499 20:10:00
CAS Medical Systems Inc 1.53 -0.04 -2.55% 57,392 20:10:00
Chubb Corp/The 90.43 -0.71 -0.78% 923,040 20:04:03
Cigna Corp 93.14 -0.83 -0.88% 819,004 20:04:04
Citizens National Bancorp Inc/CT 38.00 +0.25 +0.66% 871 20:10:00
Clean Diesel Technologies Inc 2.38 +0.04 +1.71% 44,314 20:10:00
Competitive Technologies Inc 0.26 -0.01 -3.77% 10,900 20:10:00
Connecticut Water Service Inc 32.76 -0.03 -0.09% 22,419 20:10:00
Crane Co 70.75 -0.52 -0.73% 188,408 20:04:06
Delcath Systems Inc 2.29 +0.17 +8.02% 403,491 20:10:00
DiaSys Corp N.A. N.A. N.A.% 0 N.A
Diageo PLC 118.14 -0.86 -0.72% 382,979 20:04:04
Distributed Energy Systems Corp N.A. N.A. N.A.% 0 N.A
EMCOR Group Inc 41.69 -0.42 -1.00% 327,815 20:04:06
Eastern Co/The 15.57 -0.06 -0.38% 34,127 20:10:00
Enerlume Energy Management Corp N.A. N.A. N.A.% 0 N.A
Ethan Allen Interiors Inc 25.29 +0.07 +0.28% 101,894 20:04:06
FactSet Research Systems Inc 127.00 -0.43 -0.34% 224,242 20:04:07
Familymeds Group Inc N.A. N.A. N.A.% 0 N.A
Frontier Communications Corp 6.68 +0.04 +0.60% 6,992,219 20:10:00
Fuel Tech Inc 4.64 +0.02 +0.43% 38,705 20:10:00
FuelCell Energy Inc 2.61 +0.04 +1.56% 3,625,318 20:10:00
Gartner Inc 74.02 +0.17 +0.23% 270,063 20:04:05
General Dynamics Corp 123.85 +0.17 +0.14% 1,121,556 20:04:04
General Electric Co 26.15 -0.28 -1.06% 22,784,448 20:04:04
Genesee & Wyoming Inc 98.05 -0.34 -0.35% 348,204 20:04:06
Global Gold Corp/US 0.06 +0.02 +42.86% 3,000 20:10:00
Global Technologies Group Inc 0.00 0.00 0.00% 2,200 20:10:00
Hartford Financial Services Group Inc/The 36.30 0.00 0.00% 3,720,928 20:04:06
Health Net Inc/CA 44.29 0.00 0.00% 538,795 20:04:03
Hexcel Corp 38.87 +0.08 +0.21% 1,080,091 20:04:04
Hubbell Inc 124.00 0.00 0.00% 207 20:04:04
IMS Health Inc N.A. N.A. N.A.% 0 N.A
Independence Holding Co 13.89 0.00 0.00% 5,783 20:04:05
Kaman Corp 40.82 -0.15 -0.37% 71,449 20:04:06
Katy Industries Inc 1.35 +0.05 +3.85% 100 20:10:00
LGL Group Inc/The 4.36 -0.32 -6.84% 7,101 20:04:03
Lincoln National Corp 53.43 -0.40 -0.74% 1,409,961 20:04:05
Lydall Inc 27.79 +0.08 +0.29% 63,244 20:04:04
MTM Technologies Inc 0.35 +0.03 +9.38% 453 20:10:00
Magellan Health Inc 55.15 +0.13 +0.24% 115,340 20:10:00
Magellan Petroleum Corp 2.00 -0.06 -2.91% 197,642 20:10:00
MeadWestvaco Corp 42.65 -0.24 -0.56% 355,482 20:04:04
Mediabistro Inc 0.91 +0.01 +1.11% 1,000 20:10:00
MetLife Inc 53.59 -0.35 -0.65% 4,056,820 20:04:06
NCT Group Inc N.A. N.A. N.A.% 0 N.A
Naugatuck Valley Financial Corp 8.18 +0.01 +0.12% 300 20:10:00
Northeast Utilities 45.16 -0.02 -0.04% 1,346,185 20:04:07
Oculus VisionTech Inc 0.07 +0.01 +19.30% 1,433 20:10:00
One IP Voice Inc N.A. N.A. N.A.% 0 N.A
PSB Holdings Inc/CT 7.37 +0.07 +0.97% 24,712 20:10:00
Patriot National Bancorp Inc 1.84 +0.03 +1.66% 5,550 20:10:00
People's United Financial Inc 14.88 -0.06 -0.40% 1,308,708 20:10:00
Pfizer Inc 28.92 +0.10 +0.35% 16,348,816 20:04:04
Phoenix Cos Inc/The 60.53 +1.66 +2.82% 35,778 20:04:05
Photronics Inc 9.09 +0.07 +0.78% 308,182 20:10:00
Pitney Bowes Inc 26.71 +0.10 +0.38% 1,033,247 20:04:04
Praxair Inc 130.76 -0.70 -0.53% 730,820 20:04:06
Priceline Group Inc/The 1,277.50 +12.45 +0.98% 601,155 20:10:00
PrimeEnergy Corp 65.00 +1.00 +1.56% 1,026 20:10:00
Proliance International Inc 0.00 0.00 0.00% 398 20:10:00
Prudential Financial Inc 88.65 -1.47 -1.63% 1,456,978 20:04:05
RBC Bearings Inc 60.71 +0.11 +0.18% 68,755 20:10:00
Rogers Corp 59.99 -0.53 -0.88% 58,182 20:04:07
SBT Bancorp Inc/CT 22.10 -0.40 -1.78% 626 20:10:00
SI Financial Group Inc 11.00 -0.15 -1.35% 1,955 20:10:00
Salisbury Bancorp Inc 28.96 +1.45 +5.29% 100 20:10:00
Silgan Holdings Inc 50.07 -0.17 -0.34% 109,710 20:10:00
Sonics & Materials Inc 2.75 -0.25 -8.33% 2,500 20:10:00
Stanley Black & Decker Inc 90.96 -0.60 -0.66% 626,927 20:04:06
Star Gas Partners LP 5.76 -0.03 -0.52% 31,102 20:04:04
Startech Environmental Corp N.A. N.A. N.A.% 0 N.A
Sturm Ruger & Co Inc 50.80 +0.25 +0.49% 236,358 20:04:07
TICC Capital Corp 9.73 -0.01 -0.10% 372,814 20:10:00
TRC Cos Inc 5.81 +0.45 +8.40% 29,170 20:04:05
Terex Corp 37.38 -0.13 -0.35% 1,311,087 20:04:04
Tesoro Enterprises Inc 0.00 0.00 0.00% 2,285,111 20:10:00
Thermodynetics Inc 0.02 0.00 0.00% 200 20:10:00
ThinkEngine Networks Inc 0.00 0.00 0.00% 4,000 20:10:00
Trans-Lux Corp 11.00 +2.25 +25.71% 825 20:10:00
Transact Technologies Inc 7.42 -0.08 -1.07% 8,463 20:10:00
Transwitch Corp 0.01 0.00 +9.09% 279,416 20:10:00
Travelers Cos Inc/The 93.75 -0.19 -0.20% 1,401,400 20:04:05
UIL Holdings Corp 36.54 +0.13 +0.36% 227,531 20:04:06
United Financial Bancorp Inc 12.59 -0.02 -0.16% 192,191 20:10:00
United Natural Foods Inc 63.99 +0.73 +1.15% 239,698 20:10:00
United Rentals Inc 117.23 +0.96 +0.83% 716,364 20:04:06
United Technologies Corp 109.39 -0.67 -0.61% 2,365,410 20:04:06
UnitedHealth Group Inc 83.78 +0.01 +0.01% 2,089,466 20:04:06
Urstadt Biddle Properties Inc 21.30 -0.23 -1.07% 95,088 20:04:06
Vion Pharmaceuticals Inc N.A. N.A. N.A.% 0 N.A
WR Berkley Corp 47.80 -0.11 -0.23% 582,722 20:04:05
Walt Disney Co/The 90.49 +0.11 +0.12% 4,762,155 20:04:04
Webster Financial Corp 29.56 +0.02 +0.07% 280,421 20:04:04
Wilton Bank/The N.A. N.A. N.A.% 0 N.A
World Wrestling Entertainment Inc 14.64 +0.20 +1.39% 410,955 20:04:05
Xerox Corp 13.59 -0.01 -0.07% 4,549,188 20:04:06
mPhase Technologies Inc 0.00 0.00 -14.29% 2,465,903 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil