Error: Could not add to watchlist. X

Bloomberg Connecticut Index

+ Watchlist
BCTX:IND
667.94
2.25
0.34%
As of 17:00:00 ET on 07/31/2015.
Open
665.85
Day Range
665.85 - 671.18
Previous Close
665.69
52Wk Range
575.90 - 687.91
1 Yr Return
7.26%
YTD Return
2.61%
Total Members
99
Members Up
41
Members Down
48
Member
Price
Change
% Change
Volume
Time (ET)
ABB:US
20.28
0.24
1.20%
1.517 m
20:04:05
ABB Ltd
ABCP:US
2.50
0.00
0.00%
5.372 k
20:10:00
AmBase Corp
ACU:US
18.26
0.20
1.13%
3.761 k
20:04:05
Acme United Corp
AEGG:US
0.17
0.00
0.00%
10.000 k
20:10:01
American Energy Group Ltd/The
AET:US
112.97
-1.18
-1.03%
2.882 m
20:04:06
Aetna Inc
AIG:US
64.12
-0.41
-0.64%
7.267 m
20:04:07
American International Group Inc
ALXN:US
197.44
-1.85
-0.93%
1.698 m
20:10:00
Alexion Pharmaceuticals Inc
APH:US
56.41
-0.50
-0.88%
643.681 k
20:04:05
Amphenol Corp
APLD:US
0.015
0.00
0.00%
6.068 k
20:10:01
Applied Science Products Inc
B:US
38.93
0.78
2.04%
390.700 k
20:04:07
Barnes Group Inc
BAC:US
17.88
-0.25
-1.38%
67.177 m
20:04:07
Bank of America Corp
BAYRY:US
147.76
1.16
0.79%
47.971 k
20:10:00
Bayer AG
BDE:US
9.50
-0.01
-0.16%
161.182 k
20:10:00
Black Diamond Inc
BTH:US
4.61
0.07
1.54%
7.278 k
20:04:09
Blyth Inc
CASM:US
1.08
0.01
0.93%
106.962 k
20:10:00
CAS Medical Systems Inc
CB:US
124.33
-0.40
-0.32%
5.667 m
20:04:06
Chubb Corp/The
CDTI:US
1.69
-0.01
-0.59%
63.827 k
20:10:00
Clean Diesel Technologies Inc
CI:US
144.06
0.16
0.11%
2.764 m
20:04:07
Cigna Corp
CR:US
53.20
-0.02
-0.04%
277.908 k
20:04:08
Crane Co
CTTC:US
0.33
0.00
0.00%
3.522 k
20:10:08
Calmare Therapeutics Inc
CTWS:US
34.04
0.33
0.98%
24.579 k
20:10:00
Connecticut Water Service Inc
CTZR:US
67.30
%
600.000
2015-06-26
Citizens National Bancorp Inc/CT
DCTH:US
0.54
-0.01
-1.39%
272.239 k
20:10:00
Delcath Systems Inc
DEO:US
112.31
-0.89
-0.79%
1.017 m
20:04:07
Diageo PLC
DIS:US
120.00
-0.03
-0.02%
5.767 m
20:04:07
Walt Disney Co/The
EME:US
47.83
0.42
0.89%
341.556 k
20:04:05
EMCOR Group Inc
EML:US
17.38
-0.23
-1.31%
3.118 k
20:10:00
Eastern Co/The
ES:US
49.72
0.95
1.95%
1.996 m
20:04:06
Eversource Energy
ETH:US
30.19
-0.19
-0.63%
147.664 k
20:04:06
Ethan Allen Interiors Inc
FCEL:US
0.842
0.00
-0.23%
1.389 m
20:10:00
FuelCell Energy Inc
FDS:US
165.66
0.02
0.01%
173.675 k
20:04:07
FactSet Research Systems Inc
FTEK:US
1.82
-0.03
-1.62%
27.464 k
20:10:00
Fuel Tech Inc
FTR:US
4.72
0.09
1.94%
32.937 m
20:10:00
Frontier Communications Corp
GBGD:US
0.05
0.01
37.14%
20.041 k
20:10:00
Global Gold Corp/US
GD:US
149.11
-1.17
-0.78%
1.309 m
20:04:08
General Dynamics Corp
GE:US
26.10
-0.02
-0.08%
23.198 m
20:04:09
General Electric Co
GTGP:US
0.00
0.00
-100.00%
248.978 k
20:10:04
Global Technologies Group Inc
GWR:US
71.22
0.24
0.34%
626.785 k
20:04:06
Genesee & Wyoming Inc
HIG:US
47.55
-0.45
-0.94%
3.614 m
20:04:07
Hartford Financial Services Group Inc/The
HNT:US
66.86
0.38
0.57%
741.834 k
20:04:07
Health Net Inc/CA
HUB/A:US
98.82
0.82
0.84%
885.000
20:04:08
Hubbell Inc
HXL:US
51.89
0.42
0.82%
800.464 k
20:04:08
Hexcel Corp
IHC:US
13.08
0.14
1.08%
5.874 k
20:04:08
Independence Holding Co
IT:US
88.57
1.03
1.18%
443.949 k
20:04:05
Gartner Inc
KAMN:US
39.47
-0.54
-1.35%
259.212 k
20:04:06
Kaman Corp
KATY:US
4.15
0.00
0.00%
316.000
20:10:00
Katy Industries Inc
LDL:US
29.71
0.19
0.64%
38.320 k
20:04:08
Lydall Inc
LGL:US
4.21
-0.22
-4.97%
30.600 k
20:04:05
LGL Group Inc/The
LNC:US
56.32
-0.95
-1.66%
2.436 m
20:04:08
Lincoln National Corp
MECK:US
0.25
0.00
0.00%
6.589 k
20:10:08
Mecklermedia Corp
MET:US
55.74
-1.09
-1.92%
6.874 m
20:04:06
MetLife Inc
MGLN:US
60.59
0.04
0.07%
260.388 k
20:10:00
Magellan Health Inc
MMM:US
151.34
-0.23
-0.15%
1.620 m
20:04:07
3M Co
MPET:US
2.580
0.15
6.17%
19.732 k
20:10:00
Magellan Petroleum Corp
MTMC:US
0.250
-0.05
-16.67%
100.000
20:10:05
MTM Technologies Inc
NVSL:US
10.70
0.01
0.09%
26.390 k
20:10:00
Naugatuck Valley Financial Corp
OVTZ:US
0.09
-0.04
-30.56%
465.000
20:10:01
Oculus VisionTech Inc
PBCT:US
16.27
0.13
0.81%
8.077 m
20:10:00
People's United Financial Inc
PBI:US
20.92
0.47
2.30%
3.470 m
20:04:07
Pitney Bowes Inc
PCLN:US
1,243.57
21.51
1.76%
797.514 k
20:10:00
Priceline Group Inc/The
PFE:US
36.06
0.33
0.92%
29.004 m
20:04:08
Pfizer Inc
PLAB:US
8.25
-0.28
-3.28%
297.500 k
20:10:00
Photronics Inc
PLNTQ:US
0.000
0.00
-100.00%
1.000 k
20:10:01
Proliance International Inc
PNBK:US
16.79
-0.21
-1.26%
1.606 k
20:10:00
Patriot National Bancorp Inc
PNRG:US
56.00
-2.25
-3.86%
736.000
20:10:00
PrimeEnergy Corp
PNX:US
13.80
0.47
3.53%
77.720 k
20:04:09
Phoenix Cos Inc/The
PRU:US
88.36
-1.31
-1.46%
1.914 m
20:04:09
Prudential Financial Inc
PSBH:US
8.47
0.26
3.22%
943.000
20:10:00
PSB Holdings Inc/CT
PX:US
114.14
-0.13
-0.11%
2.223 m
20:04:06
Praxair Inc
RGR:US
60.02
-0.13
-0.22%
269.279 k
20:04:07
Sturm Ruger & Co Inc
ROG:US
55.97
-0.23
-0.41%
282.759 k
20:04:07
Rogers Corp
ROLL:US
67.75
1.06
1.59%
136.720 k
20:10:00
RBC Bearings Inc
RX:US
%
SAL:US
30.00
0.50
1.69%
269.000
20:10:00
Salisbury Bancorp Inc
SBTB:US
22.50
0.00
0.00%
2.209 k
20:10:00
SBT Bancorp Inc/CT
SGU:US
9.98
0.17
1.73%
87.625 k
20:04:08
Star Gas Partners LP
SIFI:US
11.94
0.07
0.59%
53.132 k
20:10:00
SI Financial Group Inc
SLGN:US
53.47
-0.14
-0.26%
133.208 k
20:10:00
Silgan Holdings Inc
SWK:US
105.49
0.98
0.94%
2.357 m
20:04:05
Stanley Black & Decker Inc
T:US
34.74
-0.06
-0.17%
29.881 m
20:04:06
AT&T Inc
TACT:US
7.41
-0.24
-3.14%
9.300 k
20:10:00
TransAct Technologies Inc
TDYT:US
0.01
0.00
0.00%
300.000
20:10:01
Thermodynetics Inc
TEX:US
22.16
-0.26
-1.16%
2.608 m
20:04:06
Terex Corp
TICC:US
6.29
0.04
0.64%
188.410 k
20:10:00
TICC Capital Corp
TNLX:US
3.150
-0.15
-4.55%
300.000
20:10:00
Trans-Lux Corp
TRR:US
9.60
-0.01
-0.10%
78.828 k
20:04:07
TRC Cos Inc
TRV:US
106.12
-0.38
-0.36%
1.759 m
20:04:08
Travelers Cos Inc/The
TSNP:US
0.00
0.00
0.00%
485.002 k
20:10:02
Tesoro Enterprises Inc
TXCCQ:US
0.001
0.00
0.00%
15.003 k
20:10:05
Transwitch Corp
UBA:US
19.10
0.16
0.84%
68.019 k
20:04:08
Urstadt Biddle Properties Inc
UBNK:US
13.49
-0.02
-0.15%
127.326 k
20:10:00
United Financial Bancorp Inc
UIL:US
47.94
0.73
1.55%
154.599 k
20:04:08
UIL Holdings Corp
UNFI:US
45.53
-0.48
-1.04%
1.239 m
20:10:00
United Natural Foods Inc
UNH:US
121.40
0.84
0.70%
3.593 m
20:04:09
UnitedHealth Group Inc
URI:US
66.99
0.45
0.68%
2.493 m
20:04:09
United Rentals Inc
UTX:US
100.31
-0.42
-0.42%
7.217 m
20:04:05
United Technologies Corp
WBS:US
38.66
-0.28
-0.72%
555.514 k
20:04:06
Webster Financial Corp
WRB:US
55.72
-0.25
-0.45%
510.969 k
20:04:07
WR Berkley Corp
WWE:US
19.57
0.21
1.08%
936.237 k
20:04:08
World Wrestling Entertainment Inc
XDSL:US
0.00
0.00
-25.00%
8.601 m
20:10:01
mPhase Technologies Inc
XRX:US
11.02
0.25
2.32%
15.672 m
20:04:08
Xerox Corp