Error: Could not add to watchlist. X

Bloomberg Connecticut Index

+ Watchlist
BCTX:IND
639.83
9.73
1.54%
As of 17:00:00 ET on 09/02/2015.
Open
630.85
Day Range
630.85 - 639.84
Previous Close
630.10
52Wk Range
575.90 - 687.91
1 Yr Return
-1.08%
YTD Return
-1.54%
Total Members
99
Members Up
70
Members Down
19
Member
Price
Change
% Change
Volume
Time (ET)
ABB:US
18.81
-0.10
-0.53%
1.800 m
16:15:02
ABB Ltd
ABCP:US
2.41
0.00
0.00%
1.000 k
17:20:00
AmBase Corp
ACU:US
16.80
-0.65
-3.75%
6.871 k
16:15:02
Acme United Corp
AEGG:US
0.20
0.00
0.00%
217.000
20:10:01
American Energy Group Ltd/The
AET:US
113.56
2.01
1.80%
2.255 m
16:15:03
Aetna Inc
AIG:US
59.10
0.37
0.63%
9.604 m
16:15:04
American International Group Inc
ALXN:US
176.24
5.39
3.15%
1.839 m
17:20:00
Alexion Pharmaceuticals Inc
APH:US
51.94
1.56
3.10%
1.669 m
16:15:02
Amphenol Corp
APLD:US
0.014
0.00
1.50%
65.134 k
20:10:01
Applied Science Products Inc
B:US
37.00
-0.07
-0.19%
458.119 k
16:15:04
Barnes Group Inc
BAC:US
15.85
0.27
1.73%
74.661 m
16:15:04
Bank of America Corp
BAYRY:US
134.15
3.30
2.52%
39.333 k
17:20:00
Bayer AG
BDE:US
7.27
0.18
2.54%
245.594 k
17:20:00
Black Diamond Inc
BTH:US
5.95
0.00
0.00%
207.789 k
16:15:06
Blyth Inc
CASM:US
1.18
0.01
0.85%
8.992 k
17:20:00
CAS Medical Systems Inc
CB:US
120.13
0.95
0.80%
1.363 m
16:15:03
Chubb Corp/The
CDTI:US
1.56
-0.03
-1.89%
165.917 k
17:20:00
Clean Diesel Technologies Inc
CI:US
139.34
0.34
0.24%
1.309 m
16:15:04
Cigna Corp
CR:US
51.21
0.76
1.51%
270.905 k
16:15:05
Crane Co
CTTC:US
0.31
0.00
0.00%
765.000
17:20:02
Calmare Therapeutics Inc
CTWS:US
34.81
0.05
0.14%
29.191 k
17:20:00
Connecticut Water Service Inc
DCTH:US
0.400
-0.03
-6.95%
169.020 k
17:20:00
Delcath Systems Inc
DEO:US
105.07
1.72
1.66%
755.529 k
16:15:04
Diageo PLC
DIS:US
101.89
2.38
2.39%
12.132 m
16:15:04
Walt Disney Co/The
EME:US
44.90
-0.02
-0.04%
480.229 k
16:15:02
EMCOR Group Inc
EML:US
16.24
0.02
0.12%
6.858 k
17:20:00
Eastern Co/The
ES:US
46.15
0.08
0.17%
2.331 m
16:15:03
Eversource Energy
ETH:US
29.84
0.55
1.88%
118.223 k
16:15:03
Ethan Allen Interiors Inc
FCEL:US
0.881
0.04
4.34%
1.324 m
17:20:00
FuelCell Energy Inc
FDS:US
156.01
2.64
1.72%
227.931 k
16:15:04
FactSet Research Systems Inc
FTEK:US
1.93
-0.11
-5.39%
46.065 k
17:20:00
Fuel Tech Inc
FTR:US
5.21
0.17
3.37%
23.986 m
17:20:00
Frontier Communications Corp
GBGD:US
0.02
0.00
0.00%
60.000 k
20:10:00
Global Gold Corp/US
GD:US
142.45
3.56
2.56%
1.165 m
16:15:05
General Dynamics Corp
GE:US
24.57
0.69
2.89%
50.394 m
16:15:06
General Electric Co
GTGP:US
0.00
0.00
-100.00%
0.000
20:10:04
Global Technologies Group Inc
GWR:US
64.74
0.28
0.43%
1.421 m
16:15:03
Genesee & Wyoming Inc
HIG:US
45.58
0.83
1.85%
3.075 m
16:15:04
Hartford Financial Services Group Inc/The
HNT:US
63.12
0.65
1.04%
737.241 k
16:15:04
Health Net Inc/CA
HUB/A:US
118.64
0.39
0.33%
700.000
16:15:05
Hubbell Inc
HXL:US
47.96
1.19
2.54%
713.074 k
16:15:05
Hexcel Corp
IHC:US
12.76
0.40
3.24%
4.281 k
16:15:05
Independence Holding Co
IT:US
85.03
1.66
1.99%
234.043 k
16:15:02
Gartner Inc
KAMN:US
37.95
0.04
0.11%
72.689 k
16:15:03
Kaman Corp
KATY:US
4.00
0.20
5.26%
900.000
20:10:00
Katy Industries Inc
LDL:US
26.49
0.07
0.26%
71.300 k
16:15:05
Lydall Inc
LGL:US
3.70
-0.03
-0.80%
5.311 k
16:15:02
LGL Group Inc/The
LNC:US
49.15
0.85
1.76%
1.787 m
16:15:05
Lincoln National Corp
MECK:US
0.31
0.02
6.90%
966.000
17:20:02
Mecklermedia Corp
MET:US
48.85
0.86
1.79%
7.765 m
16:15:03
MetLife Inc
MGLN:US
54.90
1.18
2.20%
141.159 k
17:20:00
Magellan Health Inc
MMM:US
141.24
2.74
1.98%
3.309 m
16:15:04
3M Co
MPET:US
1.85
0.00
0.00%
56.266 k
17:20:00
Magellan Petroleum Corp
MTMC:US
0.250
0.00
0.00%
150.000
20:10:04
MTM Technologies Inc
NVSL:US
10.73
-0.10
-0.92%
33.051 k
17:20:00
Naugatuck Valley Financial Corp
OVTZ:US
0.10
0.01
5.26%
3.180 k
17:20:00
Oculus VisionTech Inc
PBCT:US
15.09
0.19
1.28%
4.004 m
17:20:00
People's United Financial Inc
PBI:US
19.59
0.30
1.56%
1.237 m
16:15:04
Pitney Bowes Inc
PCLN:US
1,242.87
27.51
2.26%
411.999 k
17:20:00
Priceline Group Inc/The
PFE:US
31.97
0.61
1.95%
31.395 m
16:15:05
Pfizer Inc
PLAB:US
9.04
0.08
0.89%
330.932 k
17:20:00
Photronics Inc
PLNTQ:US
0.000
0.00
-100.00%
0.000
20:10:01
Proliance International Inc
PNBK:US
17.46
-0.22
-1.24%
230.000
17:20:00
Patriot National Bancorp Inc
PNRG:US
54.05
-0.95
-1.73%
219.000
17:20:00
PrimeEnergy Corp
PNX:US
16.01
0.33
2.10%
165.348 k
16:15:06
Phoenix Cos Inc/The
PRU:US
78.94
1.82
2.36%
2.208 m
16:15:06
Prudential Financial Inc
PSBH:US
8.00
-0.01
-0.12%
153.000
17:20:00
PSB Holdings Inc/CT
PX:US
102.95
0.57
0.56%
1.819 m
16:15:03
Praxair Inc
RGR:US
62.21
0.73
1.19%
91.475 k
16:15:04
Sturm Ruger & Co Inc
ROG:US
54.27
0.74
1.38%
117.394 k
16:15:04
Rogers Corp
ROLL:US
60.09
0.03
0.05%
142.760 k
17:20:00
RBC Bearings Inc
RX:US
%
SAL:US
29.00
0.00
-0.01%
464.000
17:20:00
Salisbury Bancorp Inc
SBTB:US
21.56
0.15
0.70%
1.000 k
17:20:00
SBT Bancorp Inc/CT
SGU:US
9.27
-0.07
-0.75%
31.791 k
16:15:05
Star Gas Partners LP
SIFI:US
11.38
-0.11
-0.96%
19.668 k
17:20:00
SI Financial Group Inc
SLGN:US
51.09
0.34
0.67%
169.570 k
17:20:00
Silgan Holdings Inc
SWK:US
99.09
0.73
0.74%
1.547 m
16:15:02
Stanley Black & Decker Inc
T:US
32.82
0.50
1.55%
24.087 m
16:15:03
AT&T Inc
TACT:US
7.52
-0.04
-0.53%
10.101 k
17:20:00
TransAct Technologies Inc
TDYT:US
0.01
0.00
0.00%
1.995 k
17:20:01
Thermodynetics Inc
TEX:US
22.46
0.10
0.45%
1.733 m
16:15:03
Terex Corp
TICC:US
6.84
0.13
1.94%
362.453 k
17:20:00
TICC Capital Corp
TNLX:US
3.150
0.11
3.62%
850.000
20:10:00
Trans-Lux Corp
TRR:US
8.75
0.01
0.11%
43.223 k
16:15:05
TRC Cos Inc
TRV:US
98.93
1.44
1.48%
1.644 m
16:15:05
Travelers Cos Inc/The
TSNP:US
0.00
0.00
0.00%
3.500 m
20:10:03
Tesoro Enterprises Inc
TXCCQ:US
0.002
0.00
0.00%
1.050 k
17:20:03
Transwitch Corp
UBA:US
17.81
0.27
1.54%
82.235 k
16:15:05
Urstadt Biddle Properties Inc
UBNK:US
12.46
0.11
0.89%
127.633 k
17:20:00
United Financial Bancorp Inc
UIL:US
44.29
-0.54
-1.20%
202.926 k
16:15:05
UIL Holdings Corp
UNFI:US
48.67
0.86
1.80%
370.683 k
17:20:00
United Natural Foods Inc
UNH:US
114.23
1.60
1.42%
4.519 m
16:15:06
UnitedHealth Group Inc
URI:US
67.36
2.02
3.09%
2.645 m
16:15:06
United Rentals Inc
UTX:US
91.24
1.52
1.69%
5.641 m
16:15:02
United Technologies Corp
WBS:US
34.45
0.57
1.68%
516.137 k
16:15:03
Webster Financial Corp
WRB:US
53.59
0.41
0.77%
597.298 k
16:15:04
WR Berkley Corp
WWE:US
18.86
0.64
3.51%
467.149 k
16:15:05
World Wrestling Entertainment Inc
XDSL:US
0.00
0.00
0.00%
8.783 m
17:20:00
mPhase Technologies Inc
XRX:US
9.97
0.19
1.94%
12.797 m
16:15:05
Xerox Corp