• Security Type:Index

Bloomberg Connecticut Index

+ Add to Watchlist

BCTX:IND

650.89 0.74 0.11%

As of 16:35:00 ET on 08/20/2014.

Advertisement

Bloomberg Connecticut Index (BCTX) Members

Total Members 114 Unchanged 20 Members Up 51 Members Down 43
Company Price Change % Change Volume Time (ET)
3M Co 144.60 +0.35 +0.24% 2,294,916 16:15:02
ABB Ltd 22.68 -0.11 -0.48% 1,231,828 16:15:02
AT&T Inc 34.53 +0.05 +0.15% 12,546,395 16:15:02
Acme United Corp 16.60 -0.08 -0.48% 4,600 16:15:02
Aetna Inc 79.51 +0.39 +0.49% 1,374,648 16:15:02
Alexion Pharmaceuticals Inc 168.74 -1.02 -0.60% 743,337 16:00:00
Ambase Corp 1.31 -0.03 -2.24% 1,600 14:46:26
American Energy Group Ltd/The 0.25 0.00 0.00% 2,500 20:10:00
American International Group Inc 54.87 +0.25 +0.46% 6,275,204 16:15:03
Amphenol Corp 102.25 +0.06 +0.06% 358,453 16:15:04
Applied Science Products Inc 0.01 0.00 0.00% 1,000 20:10:00
Bank of America Corp 15.52 +0.07 +0.45% 57,377,400 16:15:02
Barnes Group Inc 34.79 -0.24 -0.69% 261,677 16:15:02
Bayer AG 131.60 -1.14 -0.86% 49,158 15:58:00
Black Diamond Inc 8.24 -0.22 -2.60% 151,919 16:00:00
Blyth Inc 6.32 -0.18 -2.77% 43,420 16:15:04
Bolt Technology Corp 17.14 -0.35 -2.00% 87,594 16:00:00
CAS Medical Systems Inc 1.57 +0.09 +6.08% 47,558 16:00:00
Chubb Corp/The 90.53 +0.17 +0.19% 662,482 16:15:02
Cigna Corp 93.95 +0.27 +0.29% 574,977 16:15:03
Citizens National Bancorp Inc/CT 38.00 +0.25 +0.66% 871 20:10:00
Clean Diesel Technologies Inc 2.35 +0.02 +0.86% 265,376 16:00:00
Competitive Technologies Inc 0.25 0.00 0.00% 550 12:54:06
Connecticut Water Service Inc 32.88 -0.40 -1.20% 32,902 16:00:00
Crane Co 70.95 -0.22 -0.31% 157,774 16:15:04
Delcath Systems Inc 2.08 -0.02 -0.95% 29,982 16:00:00
DiaSys Corp N.A. N.A. N.A.% 0 N.A
Diageo PLC 118.60 -0.91 -0.76% 340,116 16:15:02
Distributed Energy Systems Corp N.A. N.A. N.A.% 0 N.A
EMCOR Group Inc 42.12 -0.31 -0.73% 309,005 16:15:04
Eastern Co/The 15.58 -0.14 -0.89% 2,951 16:00:00
Enerlume Energy Management Corp N.A. N.A. N.A.% 0 N.A
Ethan Allen Interiors Inc 25.05 -0.23 -0.91% 306,786 16:15:05
FactSet Research Systems Inc 126.55 +0.52 +0.41% 248,715 16:15:06
Familymeds Group Inc N.A. N.A. N.A.% 0 N.A
Frontier Communications Corp 6.61 +0.04 +0.61% 6,334,350 16:00:00
Fuel Tech Inc 4.65 -0.04 -0.85% 51,806 16:00:00
FuelCell Energy Inc 2.61 -0.20 -7.12% 17,031,099 16:00:00
Gartner Inc 73.69 -0.09 -0.12% 246,717 16:15:04
General Dynamics Corp 123.48 +1.67 +1.37% 1,218,443 16:15:03
General Electric Co 26.36 +0.31 +1.19% 28,760,976 16:15:03
Genesee & Wyoming Inc 98.24 +0.53 +0.54% 381,661 16:15:04
Global Gold Corp/US 0.06 +0.02 +42.86% 92,280 20:10:00
Global Technologies Group Inc 0.00 0.00 0.00% 2,200 20:10:00
Hartford Financial Services Group Inc/The 35.91 +0.13 +0.36% 3,285,976 16:15:05
Health Net Inc/CA 44.39 +0.49 +1.12% 692,345 16:15:02
Hexcel Corp 38.38 +0.04 +0.10% 1,055,102 16:15:03
Hubbell Inc 124.00 -0.33 -0.27% 454 16:15:03
IMS Health Inc N.A. N.A. N.A.% 0 N.A
Independence Holding Co 13.86 -0.09 -0.65% 11,494 16:15:03
Kaman Corp 40.81 -0.43 -1.04% 46,313 16:15:05
Katy Industries Inc 1.35 -0.10 -6.90% 820 20:10:00
LGL Group Inc/The 4.68 0.00 0.00% 5,412 16:15:02
Lincoln National Corp 53.33 +0.49 +0.93% 2,170,969 16:15:03
Lydall Inc 27.68 -0.73 -2.57% 41,556 16:15:03
MTM Technologies Inc 0.35 +0.03 +9.38% 453 11:26:06
Magellan Health Inc 55.34 +0.25 +0.45% 253,839 16:00:00
Magellan Petroleum Corp 2.08 -0.02 -0.95% 174,057 16:00:00
MeadWestvaco Corp 42.44 -0.46 -1.07% 734,823 16:15:03
Mediabistro Inc 0.85 -0.06 -6.59% 4,231 15:42:55
MetLife Inc 53.70 +0.07 +0.13% 3,268,838 16:15:04
NCT Group Inc N.A. N.A. N.A.% 0 N.A
Naugatuck Valley Financial Corp 8.10 +0.03 +0.37% 100 10:00:09
Northeast Utilities 45.09 +0.35 +0.78% 1,803,869 16:15:05
Oculus VisionTech Inc 0.06 0.00 -5.00% 695 12:30:50
One IP Voice Inc N.A. N.A. N.A.% 0 N.A
PSB Holdings Inc/CT 7.30 -0.16 -2.19% 2,348 15:24:13
Patriot National Bancorp Inc 1.79 +0.02 +1.14% 6,374 16:00:00
People's United Financial Inc 14.76 +0.03 +0.17% 1,118,645 16:00:00
Pfizer Inc 28.89 -0.05 -0.17% 14,199,548 16:15:03
Phoenix Cos Inc/The 57.48 +0.49 +0.86% 31,903 16:15:04
Photronics Inc 8.55 +0.04 +0.47% 339,093 16:00:00
Pitney Bowes Inc 26.70 -0.08 -0.30% 2,113,988 16:15:02
Praxair Inc 130.43 -0.16 -0.12% 1,305,590 16:15:04
Priceline Group Inc/The 1,273.37 +1.59 +0.13% 358,734 16:00:00
PrimeEnergy Corp 64.00 +0.38 +0.59% 1,110 20:10:00
Proliance International Inc 0.00 0.00 0.00% 398 09:36:23
Prudential Financial Inc 89.29 +0.03 +0.03% 2,906,754 16:15:04
RBC Bearings Inc 60.69 -0.45 -0.74% 47,114 16:00:00
Rogers Corp 59.75 +0.81 +1.37% 75,842 16:15:06
SBT Bancorp Inc/CT 22.50 +0.10 +0.45% 750 20:10:00
SI Financial Group Inc 11.05 -0.02 -0.18% 7,215 15:59:12
Salisbury Bancorp Inc 27.51 -1.38 -4.79% 3,726 20:10:00
Silgan Holdings Inc 50.07 -0.11 -0.22% 98,115 16:00:00
Sonics & Materials Inc 3.00 0.00 0.00% 840 20:10:00
Stanley Black & Decker Inc 91.54 +0.46 +0.51% 917,250 16:15:05
Star Gas Partners LP 5.77 +0.22 +3.96% 180,112 16:15:03
Startech Environmental Corp N.A. N.A. N.A.% 0 N.A
Sturm Ruger & Co Inc 50.44 -0.22 -0.43% 223,208 16:15:05
TICC Capital Corp 9.74 -0.01 -0.10% 361,252 16:00:00
TRC Cos Inc 5.07 +0.06 +1.20% 22,512 16:15:04
Terex Corp 37.59 +0.11 +0.29% 1,157,020 16:15:02
Tesoro Enterprises Inc 0.00 0.00 +100.00% 9,261,450 20:10:00
Thermodynetics Inc 0.02 0.00 0.00% 200 20:10:00
ThinkEngine Networks Inc 0.00 0.00 0.00% 180 20:10:00
Trans-Lux Corp 10.00 +1.97 +24.53% 100 14:17:40
Transact Technologies Inc 7.52 -0.13 -1.70% 10,311 15:55:07
Transwitch Corp 0.01 0.00 +16.98% 24,214 15:52:32
Travelers Cos Inc/The 93.11 +0.20 +0.22% 1,022,853 16:15:04
UIL Holdings Corp 36.42 +0.06 +0.17% 174,424 16:15:04
United Financial Bancorp Inc 12.59 -0.18 -1.41% 97,885 16:00:00
United Natural Foods Inc 64.01 +0.19 +0.29% 426,462 16:00:00
United Rentals Inc 116.70 +1.29 +1.12% 865,512 16:15:05
United Technologies Corp 109.71 +1.15 +1.06% 4,487,119 16:15:05
UnitedHealth Group Inc 83.43 -0.04 -0.05% 2,579,609 16:15:05
Urstadt Biddle Properties Inc 21.22 +0.03 +0.14% 53,206 16:15:04
Vion Pharmaceuticals Inc N.A. N.A. N.A.% 0 N.A
WR Berkley Corp 47.64 +0.41 +0.87% 600,916 16:15:04
Walt Disney Co/The 89.84 -0.25 -0.28% 3,870,726 16:15:02
Webster Financial Corp 29.20 -0.05 -0.17% 535,077 16:15:03
Wilton Bank/The N.A. N.A. N.A.% 0 N.A
World Wrestling Entertainment Inc 14.51 +0.12 +0.83% 835,579 16:15:04
Xerox Corp 13.54 +0.09 +0.67% 12,796,460 16:15:04
mPhase Technologies Inc 0.00 0.00 0.00% 13,445,801 14:45:29

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil