• Security Type:Index

Bloomberg Connecticut Index

+ Add to Watchlist

BCTX:IND

646.27 1.90 0.29%

As of 10:35:00 ET on 07/29/2014.

Advertisement

Bloomberg Connecticut Index (BCTX) Members

Total Members 114 Unchanged 20 Members Up 53 Members Down 41
Company Price Change % Change Volume Time (ET)
3M Co 146.13 +0.60 +0.41% 356,164 10:21:22
ABB Ltd 23.86 -0.14 -0.58% 288,692 10:20:59
AT&T Inc 36.94 +1.29 +3.62% 40,680,000 10:20:46
Acme United Corp 16.86 -0.14 -0.82% 2,951 20:04:04
Aetna Inc 82.85 -1.98 -2.33% 1,355,060 10:21:15
Alexion Pharmaceuticals Inc 163.71 +0.97 +0.60% 251,704 10:21:07
Ambase Corp 1.37 -0.01 -0.58% 5,415 20:10:00
American Energy Group Ltd/The 0.21 0.00 0.00% 58,400 20:10:00
American International Group Inc 54.01 +0.06 +0.10% 1,005,608 10:20:07
Amphenol Corp 97.66 +0.05 +0.05% 62,884 10:21:26
Applied Science Products Inc 0.01 0.00 -12.66% 3,000 20:10:00
Bank of America Corp 15.51 +0.01 +0.06% 8,557,572 10:20:37
Barnes Group Inc 35.67 -0.87 -2.38% 111,608 10:19:41
Bayer AG 133.70 -0.20 -0.15% 24,502 10:18:16
Black Diamond Inc 9.55 -0.45 -4.50% 88,042 10:17:29
Blyth Inc 6.17 -0.01 -0.16% 4,665 10:18:55
Bolt Technology Corp 18.02 +0.09 +0.50% 1,700 10:01:43
CAS Medical Systems Inc 1.80 -0.05 -2.70% 603 09:29:59
Chubb Corp/The 89.17 +0.31 +0.35% 163,816 10:21:29
Cigna Corp 95.03 -1.84 -1.90% 1,189,430 10:21:24
Citizens National Bancorp Inc/CT 37.35 -0.15 -0.40% 165 20:10:00
Clean Diesel Technologies Inc 2.32 0.00 0.00% 14,504 10:19:21
Competitive Technologies Inc 0.22 0.00 -1.11% 42,400 20:10:00
Connecticut Water Service Inc 32.45 +0.21 +0.65% 979 10:02:13
Crane Co 73.07 +2.13 +3.00% 102,416 10:21:03
Delcath Systems Inc 2.14 +0.01 +0.47% 4,229 10:03:12
DiaSys Corp N.A. N.A. N.A.% 0 N.A
Diageo PLC 123.27 +1.32 +1.08% 400,552 10:21:18
Distributed Energy Systems Corp N.A. N.A. N.A.% 0 N.A
EMCOR Group Inc 43.07 +0.63 +1.48% 70,932 10:21:27
Eastern Co/The 16.08 +0.03 +0.19% 1,880 10:20:26
Enerlume Energy Management Corp N.A. N.A. N.A.% 0 N.A
Ethan Allen Interiors Inc 23.39 +0.14 +0.62% 7,726 10:18:58
FactSet Research Systems Inc 121.63 +0.46 +0.38% 26,029 10:20:56
Familymeds Group Inc N.A. N.A. N.A.% 0 N.A
Frontier Communications Corp 6.82 +0.88 +14.82% 53,912,875 10:21:14
Fuel Tech Inc 5.03 +0.01 +0.20% 7,827 10:19:10
FuelCell Energy Inc 2.39 +0.01 +0.42% 2,273,773 10:20:50
Gartner Inc 69.67 +0.18 +0.26% 37,129 10:21:12
General Dynamics Corp 120.42 -0.06 -0.05% 192,005 10:21:22
General Electric Co 25.72 +0.13 +0.49% 3,893,401 10:20:41
Genesee & Wyoming Inc 100.77 -0.15 -0.15% 14,160 10:19:18
Global Gold Corp/US 0.05 +0.01 +28.57% 7,500 20:10:00
Global Technologies Group Inc 0.00 0.00 0.00% 2,200 20:10:00
Hartford Financial Services Group Inc/The 35.51 +0.18 +0.51% 330,290 10:21:14
Health Net Inc/CA 43.47 -0.38 -0.87% 65,172 10:20:34
Hexcel Corp 38.62 -0.16 -0.41% 104,966 10:21:42
Hubbell Inc 124.55 +0.46 +0.37% 905 20:04:05
IMS Health Inc N.A. N.A. N.A.% 0 N.A
Independence Holding Co 12.71 +0.19 +1.52% 12,473 20:04:06
Kaman Corp 41.14 +0.17 +0.41% 1,242 10:16:57
Katy Industries Inc 1.10 +0.05 +4.76% 4,160 20:10:00
LGL Group Inc/The 4.95 +0.01 +0.20% 226 20:04:04
Lincoln National Corp 52.76 -0.14 -0.26% 196,060 10:20:48
Lydall Inc 26.00 +0.08 +0.31% 3,479 10:14:43
MTM Technologies Inc 0.32 -0.08 -20.00% 140 20:10:00
Magellan Health Inc 58.25 -0.30 -0.50% 56,893 10:21:34
Magellan Petroleum Corp 1.96 -0.02 -1.01% 58,635 10:21:04
MeadWestvaco Corp 44.06 -0.11 -0.25% 89,216 10:21:26
Mediabistro Inc 0.90 -0.03 -3.23% 5,472 09:47:47
MetLife Inc 54.64 -0.17 -0.31% 764,034 10:21:13
NCT Group Inc N.A. N.A. N.A.% 0 N.A
Naugatuck Valley Financial Corp 8.17 +0.02 +0.25% 9,368 20:10:00
Northeast Utilities 45.95 -0.15 -0.33% 141,199 10:21:25
Oculus VisionTech Inc 0.08 0.00 -1.65% 28,527 20:10:00
One IP Voice Inc N.A. N.A. N.A.% 0 N.A
PSB Holdings Inc/CT 6.75 +0.05 +0.75% 18,100 20:10:00
Patriot National Bancorp Inc 2.05 +0.11 +5.62% 48,423 10:15:56
People's United Financial Inc 15.04 +0.09 +0.60% 266,191 10:21:07
Pfizer Inc 30.16 +0.06 +0.20% 6,896,200 10:20:38
Phoenix Cos Inc/The 47.39 0.00 0.00% 3,009 10:17:45
Photronics Inc 8.07 +0.07 +0.88% 7,442 10:17:26
Pitney Bowes Inc 27.10 +0.19 +0.71% 248,893 10:21:14
Praxair Inc 130.00 -0.31 -0.23% 157,437 10:21:40
Priceline Group Inc/The 1,251.89 +12.60 +1.02% 171,858 10:21:30
PrimeEnergy Corp 68.92 +3.82 +5.87% 204 10:10:37
Proliance International Inc 0.00 0.00 0.00% 519 20:10:00
Prudential Financial Inc 88.91 -0.07 -0.08% 311,215 10:21:32
RBC Bearings Inc 58.20 -1.27 -2.14% 19,318 10:17:44
Rogers Corp 61.08 +0.25 +0.41% 3,026 10:20:38
SBT Bancorp Inc/CT 22.70 0.00 0.00% 1,000 20:10:00
SI Financial Group Inc 10.90 -0.11 -1.00% 11,006 20:10:00
Salisbury Bancorp Inc 28.53 +0.27 +0.96% 193 20:10:00
Silgan Holdings Inc 50.73 +0.16 +0.32% 70,264 10:17:59
Sonics & Materials Inc 3.40 +2.12 +165.63% 800 20:10:00
Stanley Black & Decker Inc 90.75 +0.09 +0.09% 237,807 10:20:33
Star Gas Partners LP 6.45 -0.06 -0.92% 4,652 10:17:05
Startech Environmental Corp N.A. N.A. N.A.% 0 N.A
Sturm Ruger & Co Inc 57.46 -0.16 -0.28% 50,052 10:18:53
TICC Capital Corp 9.70 -0.03 -0.31% 80,029 10:19:27
TRC Cos Inc 5.11 +0.11 +2.20% 1,984 10:17:31
Terex Corp 35.90 -0.17 -0.47% 394,590 10:21:28
Tesoro Enterprises Inc 0.00 0.00 0.00% 540,000 09:33:23
Thermodynetics Inc 0.02 0.00 0.00% 100 20:10:00
ThinkEngine Networks Inc 0.00 0.00 +84.62% 5,000 20:10:00
Trans-Lux Corp 10.05 +0.15 +1.52% 900 20:10:00
Transact Technologies Inc 9.45 -0.10 -1.05% 1,411 09:51:05
Transwitch Corp 0.00 0.00 -17.86% 5,697 10:18:08
Travelers Cos Inc/The 92.28 +0.40 +0.44% 284,831 10:20:55
UIL Holdings Corp 36.73 -0.15 -0.41% 22,879 10:21:21
United Financial Bancorp Inc 12.70 +0.19 +1.52% 18,424 10:15:09
United Natural Foods Inc 59.53 +0.44 +0.74% 81,057 10:21:31
United Rentals Inc 112.07 +0.89 +0.80% 129,633 10:21:06
United Technologies Corp 108.70 -0.29 -0.27% 1,335,987 10:21:49
UnitedHealth Group Inc 84.93 -0.82 -0.96% 611,434 10:20:20
Urstadt Biddle Properties Inc 20.84 -0.02 -0.10% 9,651 10:17:34
Vion Pharmaceuticals Inc N.A. N.A. N.A.% 0 N.A
WR Berkley Corp 46.12 +1.39 +3.11% 283,848 10:21:16
Walt Disney Co/The 87.01 -0.14 -0.16% 930,321 10:20:16
Webster Financial Corp 28.81 +0.17 +0.61% 50,510 10:21:01
Wilton Bank/The N.A. N.A. N.A.% 0 N.A
World Wrestling Entertainment Inc 12.77 +0.44 +3.53% 182,737 10:21:37
Xerox Corp 13.10 0.00 0.00% 1,803,982 10:21:38
mPhase Technologies Inc 0.00 0.00 0.00% 2,027,507 10:19:26

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil