• Security Type:Index

Bloomberg Colorado Index

+ Add to Watchlist

BCOX:IND

605.47 3.27 0.54%

As of 17:00:00 ET on 12/26/2014.

Advertisement

Bloomberg Colorado Index (BCOX) Members

Total Members 77 Unchanged 5 Members Up 53 Members Down 19
Company Price Change % Change Volume Time (ET)
Accelerate Diagnostics Inc 18.72 +0.25 +1.35% 85,062 20:10:00
Advanced Emissions Solutions Inc 21.57 +0.80 +3.85% 88,990 20:10:00
Advanced Energy Industries Inc 24.19 +0.01 +0.04% 169,589 20:10:00
Air Methods Corp 44.04 +1.01 +2.35% 212,836 20:10:00
Allied Motion Technologies Inc 23.96 +0.95 +4.13% 56,763 20:10:00
Apartment Investment & Management Co 38.02 +0.22 +0.58% 460,015 20:04:03
Array BioPharma Inc 4.75 +0.11 +2.37% 658,459 20:10:00
Ascent Capital Group Inc 54.24 +0.62 +1.16% 18,501 20:10:00
Ascent Solar Technologies Inc 1.15 +0.02 +1.77% 202,021 20:10:00
Ball Corp 69.50 -0.20 -0.29% 290,150 20:04:04
Bill Barrett Corp 11.67 +0.21 +1.83% 1,047,656 20:04:03
Birner Dental Management Services Inc 13.35 -0.06 -0.43% 1,369 20:10:00
CSG Systems International Inc 25.50 -0.04 -0.16% 81,941 20:10:00
Cardiovascular Systems Inc 29.93 +0.18 +0.61% 118,000 20:10:00
Century Casinos Inc 5.05 +0.02 +0.40% 146,390 20:10:00
Chipotle Mexican Grill Inc 678.06 +5.27 +0.78% 212,009 20:04:03
Ciber Inc 3.63 +0.10 +2.83% 145,863 20:04:02
Cimarex Energy Co 110.88 -1.07 -0.96% 729,765 20:04:03
Clough Global Allocation Fund 14.86 +0.21 +1.43% 31,293 20:04:03
CoBiz Financial Inc 13.34 +0.20 +1.52% 28,404 20:10:00
Crocs Inc 12.47 +0.10 +0.81% 337,667 20:10:00
DCP Midstream Partners LP 45.82 +0.22 +0.48% 189,223 20:04:03
DCT Industrial Trust Inc 36.24 +0.28 +0.78% 1,086,017 20:04:02
DISH Network Corp 72.71 +0.08 +0.11% 437,791 20:10:00
DaVita HealthCare Partners Inc 76.22 +0.16 +0.21% 379,683 20:04:04
Discovery Communications Inc 34.87 -0.02 -0.06% 1,377,109 20:10:00
Dynamic Materials Corp 15.84 -0.15 -0.94% 41,625 20:10:00
EchoStar Corp 52.00 -0.04 -0.08% 53,703 20:10:00
Evergreen Energy Inc 0.00 0.00 +7.69% 29,916 20:10:04
Evolving Systems Inc 9.63 +0.02 +0.21% 8,966 20:10:00
First Opportunity Fund Inc 9.56 +0.03 +0.31% 9,270 20:10:00
Forest Oil Corp 0.25 +0.03 +11.36% 3,594,383 20:10:04
Gaiam Inc 6.99 -0.01 -0.14% 16,903 20:10:00
General Moly Inc 0.64 +0.23 +56.48% 1,607,704 20:04:03
Golden Star Resources Ltd 0.22 +0.04 +19.39% 2,455,341 20:04:03
Green Brick Partners Inc 8.48 +0.16 +1.92% 119,222 20:10:00
Guaranty Bancorp 14.50 0.00 0.00% 10,620 20:10:00
Heska Corp 18.05 -0.08 -0.44% 11,365 20:10:00
IHS Inc 118.19 +0.19 +0.16% 95,690 20:04:04
Intrepid Potash Inc 13.79 -0.07 -0.51% 520,998 20:04:05
Janus Capital Group Inc 16.42 +0.04 +0.24% 1,707,331 20:04:02
Level 3 Communications Inc 49.75 +0.09 +0.18% 670,703 20:04:04
Liberty Global PLC 50.90 +0.14 +0.28% 612,304 20:10:00
Liberty Interactive Corp 29.31 -0.05 -0.17% 523,570 20:10:00
MDC Holdings Inc 26.03 +0.19 +0.74% 282,057 20:04:02
MarkWest Energy Partners LP 66.62 +0.22 +0.33% 801,060 20:04:04
McEwen Mining Inc 1.09 +0.10 +9.55% 2,675,029 20:04:04
Mesa Laboratories Inc 81.34 +1.64 +2.06% 18,186 20:10:00
Molson Coors Brewing Co 75.91 -0.34 -0.45% 683,880 20:04:02
National CineMedia Inc 14.22 +0.12 +0.85% 147,794 20:10:00
Newmont Mining Corp 18.85 +0.28 +1.51% 5,454,747 20:04:04
Par Petroleum Corp N.A. N.A. N.A.% 0 N.A
Penford Corp 18.84 +0.01 +0.05% 16,366 20:10:00
Pure Cycle Corp 4.55 -0.08 -1.73% 13,456 20:10:00
Real Goods Solar Inc 0.59 0.00 -0.35% 504,023 20:10:00
Reaves Utility Income Fund 33.25 +0.63 +1.93% 46,610 20:04:01
Red Robin Gourmet Burgers Inc 76.42 -0.09 -0.12% 105,691 20:10:00
Rocky Mountain Chocolate Factory Inc 13.21 +0.04 +0.30% 19,044 20:10:00
Royal Gold Inc 63.82 +1.69 +2.72% 442,791 20:10:00
SM Energy Co 38.67 -0.16 -0.41% 1,175,315 20:04:05
Solitario Exploration & Royalty Corp 0.98 +0.08 +8.89% 19,474 20:04:01
Spectranetics Corp/The 34.74 +0.24 +0.70% 119,244 20:10:00
StarTek Inc 9.10 +0.09 +1.00% 2,205 20:04:05
Starz 29.90 +0.10 +0.34% 389,151 20:10:00
TeleTech Holdings Inc 24.18 +0.52 +2.20% 91,041 20:10:00
Teton Energy Corp N.A. N.A. N.A.% 0 N.A
TransMontaigne Partners LP 33.54 -0.67 -1.96% 29,500 20:04:03
UDR Inc 31.57 +0.11 +0.35% 467,132 20:04:04
UQM Technologies Inc 0.82 0.00 0.00% 181,141 20:04:01
United Western Bancorp Inc N.A. N.A. N.A.% 0 N.A
Vail Resorts Inc 90.18 +0.12 +0.13% 56,860 20:04:03
Venaxis Inc 1.71 +0.01 +0.59% 144,388 20:10:00
Vista Gold Corp 0.29 0.00 +0.93% 178,126 20:04:02
Western Union Co/The 18.09 +0.02 +0.11% 1,439,048 20:04:03
Westmoreland Coal Co 33.00 +0.60 +1.85% 63,033 20:10:00
Whiting Petroleum Corp 33.99 -0.26 -0.76% 2,890,587 20:04:03
Woodward Inc 50.30 -0.14 -0.28% 138,041 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil