Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Colorado Index

+ Add to Watchlist

BCOX:IND

611.01 2.72 0.44%

As of 17:00:00 ET on 02/27/2015.

Advertisement

Bloomberg Colorado Index (BCOX) Members

Total Members 77 Unchanged 6 Members Up 31 Members Down 40
Company Price Change % Change Volume Time (ET)
Accelerate Diagnostics Inc 20.00 -0.24 -1.19% 311,804 20:10:00
Advanced Emissions Solutions Inc 16.60 -0.22 -1.31% 233,910 20:10:09
Advanced Energy Industries Inc 26.62 +0.21 +0.80% 455,923 20:10:00
Air Methods Corp 52.99 +7.32 +16.03% 2,929,798 20:10:00
Allied Motion Technologies Inc 27.86 -0.04 -0.14% 80,283 20:10:00
Apartment Investment & Management Co 37.68 +0.58 +1.56% 1,518,067 20:04:05
Array BioPharma Inc 7.96 -0.15 -1.85% 2,688,418 20:10:00
Ascent Capital Group Inc 43.97 -1.16 -2.57% 147,434 20:10:00
Ascent Solar Technologies Inc 1.41 -0.09 -6.00% 718,933 20:10:00
Ball Corp 71.71 -0.71 -0.98% 1,162,238 20:04:06
Bill Barrett Corp 10.04 -0.15 -1.47% 2,179,844 20:04:05
Birner Dental Management Services Inc 13.90 -0.10 -0.71% 5,197 20:10:00
CSG Systems International Inc 29.91 -0.67 -2.19% 236,857 20:10:00
Cardiovascular Systems Inc 37.71 -1.02 -2.63% 229,683 20:10:00
Century Casinos Inc 5.63 -0.02 -0.35% 38,042 20:10:00
Chipotle Mexican Grill Inc 664.97 -5.32 -0.79% 441,101 20:04:05
Ciber Inc 3.92 -0.06 -1.51% 128,040 20:04:04
Cimarex Energy Co 109.68 -3.01 -2.67% 1,629,802 20:04:06
Clough Global Allocation Fund 15.11 +0.06 +0.40% 23,439 20:04:05
CoBiz Financial Inc 11.29 -0.08 -0.70% 74,008 20:10:00
Crocs Inc 11.15 +0.46 +4.30% 4,796,634 20:10:00
DCP Midstream Partners LP 39.80 -0.10 -0.25% 601,531 20:04:06
DCT Industrial Trust Inc 36.08 +0.29 +0.81% 1,408,822 20:04:05
DISH Network Corp 75.04 -1.72 -2.24% 1,833,517 20:10:00
DaVita HealthCare Partners Inc 74.60 +0.30 +0.40% 1,312,278 20:04:06
Discovery Communications Inc 32.30 -0.14 -0.45% 4,123,595 20:10:00
Dynamic Materials Corp 16.15 +0.11 +0.69% 48,182 20:10:00
EchoStar Corp 54.35 +0.40 +0.74% 183,352 20:10:00
Evergreen Energy Inc 0.01 0.00 +100.00% 108,611 20:10:09
Evolving Systems Inc 8.68 +0.08 +0.93% 21,614 20:10:00
First Opportunity Fund Inc 9.60 0.00 0.00% 8,095 20:10:00
Gaiam Inc 6.39 -0.10 -1.54% 19,247 20:10:00
General Moly Inc 0.44 -0.01 -2.22% 63,055 20:04:05
Golden Star Resources Ltd 0.32 +0.01 +2.79% 687,076 20:04:05
Green Brick Partners Inc 8.15 0.00 0.00% 29,479 20:10:00
Guaranty Bancorp 15.23 -0.08 -0.52% 24,972 20:10:00
Heska Corp 21.50 -0.17 -0.78% 31,456 20:10:00
IHS Inc 117.53 -1.47 -1.24% 273,578 20:04:07
Intrepid Potash Inc 14.12 +0.13 +0.93% 512,250 20:04:07
Janus Capital Group Inc 16.48 -0.21 -1.26% 2,004,970 20:04:04
Level 3 Communications Inc 53.86 +0.47 +0.88% 1,675,854 20:04:07
Liberty Global PLC 54.06 -0.40 -0.73% 2,012,036 20:10:00
Liberty Interactive Corp 29.53 +0.13 +0.44% 1,899,732 20:10:00
MDC Holdings Inc 27.18 +0.24 +0.89% 793,601 20:04:04
MarkWest Energy Partners LP 64.95 +0.23 +0.36% 843,785 20:04:06
McEwen Mining Inc 1.13 +0.04 +3.67% 1,528,333 20:04:06
Mesa Laboratories Inc 73.87 -1.33 -1.77% 5,743 20:10:00
Molson Coors Brewing Co 75.89 -1.35 -1.75% 1,994,637 20:04:04
National CineMedia Inc 15.24 +0.09 +0.59% 575,578 20:10:00
Newmont Mining Corp 26.33 +0.02 +0.08% 5,931,795 20:04:07
Par Petroleum Corp N.A. N.A. N.A.% 0 N.A
Penford Corp 18.83 +0.02 +0.11% 21,266 20:10:00
Pure Cycle Corp 4.61 -0.04 -0.86% 10,915 20:10:00
Real Goods Solar Inc 0.41 -0.04 -9.84% 1,728,893 20:10:00
Reaves Utility Income Fund 31.32 0.00 0.00% 57,497 20:04:04
Red Robin Gourmet Burgers Inc 83.47 -0.60 -0.71% 210,198 20:10:00
Rocky Mountain Chocolate Factory Inc 15.27 +0.05 +0.30% 13,209 20:10:00
Royal Gold Inc 72.10 +0.14 +0.19% 536,370 20:10:00
SM Energy Co 48.52 -1.91 -3.79% 1,538,673 20:04:07
Sabine Oil & Gas Corp 0.26 -0.02 -7.80% 469,462 20:10:09
Solitario Exploration & Royalty Corp 0.85 0.00 +0.12% 5,577 20:04:04
Spectranetics Corp/The 33.81 +0.37 +1.11% 294,489 20:10:00
StarTek Inc 7.60 -0.01 -0.13% 4,452 20:04:08
Starz 33.24 -0.53 -1.57% 1,000,898 20:10:00
TeleTech Holdings Inc 24.30 -0.74 -2.96% 104,385 20:10:00
Teton Energy Corp N.A. N.A. N.A.% 0 N.A
TransMontaigne Partners LP 35.59 +0.21 +0.59% 31,312 20:04:05
UDR Inc 31.94 +0.45 +1.43% 2,075,287 20:04:07
UQM Technologies Inc 1.06 +0.03 +2.91% 86,988 20:04:03
United Western Bancorp Inc N.A. N.A. N.A.% 0 N.A
Vail Resorts Inc 87.81 +0.56 +0.64% 194,606 20:04:06
Venaxis Inc 0.54 +0.05 +10.20% 3,606,991 20:10:00
Vista Gold Corp 0.35 +0.02 +5.84% 44,102 20:04:04
Western Union Co/The 19.52 -0.07 -0.36% 4,531,170 20:04:06
Westmoreland Coal Co 28.20 -0.87 -2.99% 249,959 20:10:00
Whiting Petroleum Corp 33.83 -0.17 -0.50% 7,917,812 20:04:05
Woodward Inc 48.55 -0.61 -1.24% 179,607 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil