Error: Could not add to watchlist. X

Bloomberg Colorado Index

+ Watchlist
BCOX:IND
565.38
5.71
1.00%
As of 17:00:00 ET on 09/04/2015.
Open
570.54
Day Range
563.90 - 570.54
Previous Close
571.09
52Wk Range
547.72 - 650.28
1 Yr Return
-12.14%
YTD Return
-5.35%
Total Members
72
Members Up
14
Members Down
55
Member
Price
Change
% Change
Volume
Time (ET)
ADES:US
7.55
0.05
0.67%
12.456 k
20:10:05
Advanced Emissions Solutions Inc
AEIS:US
23.81
-0.61
-2.50%
149.755 k
20:10:00
Advanced Energy Industries Inc
AIRM:US
36.11
-0.11
-0.30%
147.271 k
20:10:00
Air Methods Corp
AIV:US
34.85
-0.80
-2.24%
895.656 k
20:04:03
Apartment Investment & Management Co
AMOT:US
17.56
-0.51
-2.82%
180.502 k
20:10:00
Allied Motion Technologies Inc
APPY:US
0.423
0.00
0.71%
157.360 k
20:10:00
Venaxis Inc
ARRY:US
5.62
-0.15
-2.60%
1.630 m
20:10:00
Array BioPharma Inc
ASCMA:US
27.21
-0.02
-0.07%
106.427 k
20:10:00
Ascent Capital Group Inc
ASTI:US
0.207
-0.05
-20.86%
5.735 m
20:10:00
Ascent Solar Technologies Inc
AXDX:US
18.64
-0.10
-0.53%
75.027 k
20:10:00
Accelerate Diagnostics Inc
BBG:US
4.82
-0.07
-1.43%
1.183 m
20:04:03
Bill Barrett Corp
BDMS:US
12.77
0.13
1.03%
319.000
20:10:00
Birner Dental Management Services Inc
BLL:US
64.01
-2.20
-3.32%
1.488 m
20:04:05
Ball Corp
BOOM:US
10.04
-0.84
-7.72%
119.647 k
20:10:00
Dynamic Materials Corp
CBR:US
3.29
-0.06
-1.79%
96.048 k
20:04:02
Ciber Inc
CMG:US
719.23
-5.76
-0.79%
293.880 k
20:04:04
Chipotle Mexican Grill Inc
CNTY:US
5.92
-0.01
-0.17%
12.504 k
20:10:00
Century Casinos Inc
COBZ:US
12.73
0.08
0.63%
63.821 k
20:10:00
CoBiz Financial Inc
CROX:US
13.87
-0.28
-1.98%
853.180 k
20:10:00
Crocs Inc
CSGS:US
29.64
-0.95
-3.11%
145.562 k
20:10:00
CSG Systems International Inc
CSII:US
22.80
-0.18
-0.78%
184.157 k
20:10:00
Cardiovascular Systems Inc
DCT:US
31.42
-0.79
-2.45%
421.539 k
20:04:03
DCT Industrial Trust Inc
DISCA:US
26.73
-0.39
-1.44%
2.076 m
20:10:00
Discovery Communications Inc
DISH:US
58.93
-0.85
-1.42%
1.230 m
20:10:00
DISH Network Corp
DPM:US
27.40
-0.47
-1.69%
334.864 k
20:04:04
DCP Midstream Partners LP
DVA:US
74.55
-0.89
-1.18%
955.636 k
20:04:04
DaVita HealthCare Partners Inc
EVEIQ:US
0.002
0.00
0.00%
715.000
20:10:03
Evergreen Energy Inc
EVOL:US
5.49
-0.28
-4.85%
48.792 k
20:10:00
Evolving Systems Inc
GAIA:US
5.92
-0.03
-0.50%
17.427 k
20:10:00
Gaiam Inc
GBNK:US
15.71
-0.03
-0.19%
13.828 k
20:10:00
Guaranty Bancorp
GLV:US
13.58
-0.19
-1.35%
20.543 k
20:04:03
Clough Global Allocation Fund
GMO:US
0.413
-0.02
-3.95%
61.336 k
20:04:03
General Moly Inc
GRBK:US
11.61
0.06
0.52%
211.591 k
20:10:00
Green Brick Partners Inc
GSS:US
0.195
0.00
0.05%
168.922 k
20:04:03
Golden Star Resources Ltd
HSKA:US
32.54
-0.43
-1.30%
77.113 k
20:10:00
Heska Corp
IHS:US
116.51
-1.19
-1.01%
227.340 k
20:04:05
IHS Inc
IPI:US
7.33
-0.22
-2.91%
293.061 k
20:04:05
Intrepid Potash Inc
JNS:US
14.09
-0.11
-0.77%
2.751 m
20:04:02
Janus Capital Group Inc
LBTYA:US
47.20
-0.28
-0.59%
1.262 m
20:10:00
Liberty Global PLC
LVLT:US
44.96
-0.67
-1.47%
2.352 m
20:04:05
Level 3 Communications Inc
MDC:US
28.37
-0.33
-1.15%
802.544 k
20:04:02
MDC Holdings Inc
MLAB:US
108.50
-0.71
-0.65%
6.038 k
20:10:00
Mesa Laboratories Inc
MTN:US
105.84
-0.52
-0.49%
89.987 k
20:04:04
Vail Resorts Inc
MUX:US
0.835
0.00
-0.60%
319.078 k
20:04:04
McEwen Mining Inc
MWE:US
54.50
0.00
0.00%
899.496 k
20:04:04
MarkWest Energy Partners LP
NCMI:US
13.02
-0.13
-1.03%
144.649 k
20:10:00
National CineMedia Inc
NEM:US
15.70
-0.49
-3.03%
8.314 m
20:04:05
Newmont Mining Corp
PCYO:US
5.64
0.34
6.41%
45.380 k
20:10:00
Pure Cycle Corp
QVCA:US
27.27
-0.31
-1.12%
2.188 m
20:10:00
Liberty Interactive Corp QVC Group
RGLD:US
45.85
-0.42
-0.91%
922.596 k
20:10:00
Royal Gold Inc
RGSE:US
1.19
0.01
0.86%
154.451 k
20:10:00
Real Goods Solar Inc
RMCF:US
11.70
-0.29
-2.42%
11.961 k
20:10:00
Rocky Mountain Chocolate Factory Inc
RRGB:US
78.73
-0.23
-0.29%
164.149 k
20:10:00
Red Robin Gourmet Burgers Inc
SATS:US
43.20
-1.12
-2.53%
196.144 k
20:10:00
EchoStar Corp
SM:US
36.31
0.22
0.61%
1.420 m
20:04:06
SM Energy Co
SOGCQ:US
0.02
0.00
-2.38%
41.499 k
20:10:05
Sabine Oil & Gas Corp
SPNC:US
16.11
-0.28
-1.71%
421.746 k
20:10:00
Spectranetics Corp/The
SRT:US
3.76
0.18
5.03%
2.154 k
20:04:06
StarTek Inc
STRZA:US
37.56
-0.09
-0.24%
750.508 k
20:10:00
Starz
TAP:US
67.27
0.31
0.46%
1.596 m
20:04:02
Molson Coors Brewing Co
TLP:US
29.97
-0.03
-0.10%
28.978 k
20:04:03
TransMontaigne Partners LP
TTEC:US
27.07
-0.23
-0.84%
42.730 k
20:10:00
TeleTech Holdings Inc
UDR:US
31.16
-0.62
-1.95%
948.000 k
20:04:05
UDR Inc
UQM:US
0.880
0.00
0.03%
70.231 k
20:04:02
UQM Technologies Inc
UTG:US
27.76
-0.14
-0.50%
41.306 k
20:04:02
Reaves Utility Income Fund
VGZ:US
0.280
0.00
0.61%
9.794 k
20:04:02
Vista Gold Corp
WLB:US
15.32
-0.48
-3.04%
279.979 k
20:10:00
Westmoreland Coal Co
WLL:US
18.52
0.27
1.48%
7.965 m
20:04:03
Whiting Petroleum Corp
WU:US
18.25
-0.22
-1.19%
5.617 m
20:04:04
Western Union Co/The
WWD:US
44.36
-1.07
-2.36%
179.175 k
20:10:00
Woodward Inc
XEC:US
107.28
-0.91
-0.84%
1.131 m
20:04:04
Cimarex Energy Co
XPL:US
0.500
0.00
0.00%
7.091 k
20:04:02
Solitario Exploration & Royalty Corp