• Security Type:Index

Bloomberg Colorado Index

+ Add to Watchlist

BCOX:IND

600.35 5.19 0.86%

As of 17:00:00 ET on 04/17/2014.

Advertisement

Bloomberg Colorado Index (BCOX) Members

Total Members 82 Unchanged 2 Members Up 42 Members Down 38
Company Price Change % Change Volume Time (ET)
Accelerate Diagnostics Inc 17.84 +0.20 +1.13% 47,556 20:10:00
Advanced Emissions Solutions Inc 22.96 -0.13 -0.56% 68,296 20:10:00
Advanced Energy Industries Inc 23.69 +0.15 +0.64% 245,673 20:10:00
Air Methods Corp 51.38 -0.02 -0.04% 291,931 20:10:00
Allied Motion Technologies Inc 11.99 +0.02 +0.17% 2,353 20:10:00
Apartment Investment & Management Co 29.63 -0.15 -0.50% 1,158,969 20:04:05
Array BioPharma Inc 3.79 -0.05 -1.30% 1,510,027 20:10:00
Ascent Capital Group Inc 70.35 -0.04 -0.06% 41,470 20:10:00
Ascent Solar Technologies Inc 0.48 -0.01 -2.04% 292,331 20:10:00
Ball Corp 56.24 +0.20 +0.36% 846,857 20:04:05
Bill Barrett Corp 24.48 +0.01 +0.04% 705,812 20:04:04
BioFuel Energy Corp 7.72 +1.66 +27.39% 7,057,911 20:10:00
Birner Dental Management Services Inc 17.75 -0.25 -1.38% 501 20:10:00
CIBER Inc 4.45 +0.09 +2.06% 74,764 20:04:03
CSG Systems International Inc 26.95 +0.28 +1.05% 132,588 20:10:00
Cardiovascular Systems Inc 26.08 -0.09 -0.34% 116,278 20:10:00
Century Casinos Inc 6.15 -0.18 -2.84% 344,222 20:10:00
Chipotle Mexican Grill Inc 519.61 -32.79 -5.94% 3,884,290 20:04:05
Cimarex Energy Co 121.02 +2.02 +1.70% 1,199,318 20:04:05
Clough Global Allocation Fund 14.95 +0.13 +0.86% 27,777 20:04:05
CoBiz Financial Inc 10.83 -0.04 -0.37% 38,968 20:10:00
Crocs Inc 14.51 -0.04 -0.27% 685,767 20:10:00
DCP Midstream Partners LP 51.84 -0.26 -0.50% 148,185 20:04:04
DCT Industrial Trust Inc 7.91 +0.06 +0.76% 7,366,627 20:04:03
DISH Network Corp 59.47 +0.49 +0.83% 3,137,707 20:10:00
DaVita HealthCare Partners Inc 69.51 +0.35 +0.51% 1,413,105 20:04:05
Discovery Communications Inc 77.83 -0.03 -0.04% 1,313,147 20:10:00
Dynamic Materials Corp 19.62 +0.24 +1.24% 38,052 20:10:00
EchoStar Corp 46.38 +0.32 +0.69% 118,356 20:10:00
Einstein Noah Restaurant Group Inc 15.43 -0.05 -0.32% 24,154 20:10:00
Evergreen Energy Inc 0.01 0.00 -37.76% 11,013 20:10:00
Evolving Systems Inc 8.84 +0.08 +0.91% 5,174 20:10:00
First Opportunity Fund Inc 9.40 +0.05 +0.53% 129,126 20:10:00
Forest Oil Corp 1.93 +0.04 +2.12% 3,169,044 20:04:04
Gaiam Inc 7.11 -0.13 -1.80% 46,626 20:10:00
Gasco Energy Inc 0.02 0.00 +0.91% 420,335 20:10:00
General Moly Inc 1.11 +0.05 +4.72% 553,699 20:04:05
Golden Star Resources Ltd 0.61 -0.02 -3.24% 745,670 20:04:05
Guaranty Bancorp 13.31 -0.13 -0.97% 30,546 20:10:00
Heska Corp 12.19 -0.07 -0.57% 110,211 20:10:00
IHS Inc 118.54 +0.08 +0.07% 472,091 20:04:05
Intrepid Potash Inc 15.11 +0.20 +1.34% 322,842 20:04:05
Janus Capital Group Inc 11.60 +0.18 +1.58% 5,495,980 20:04:06
Kodiak Oil & Gas Corp 13.67 +0.18 +1.33% 5,789,137 20:04:04
Level 3 Communications Inc 38.49 -0.22 -0.57% 769,632 20:04:05
Liberty Global PLC 39.40 +0.30 +0.77% 3,621,406 20:10:00
Liberty Interactive Corp 29.52 +0.15 +0.51% 1,681,801 20:10:00
MDC Holdings Inc 27.41 -0.33 -1.19% 889,091 20:04:06
MarkWest Energy Partners LP 64.87 +1.17 +1.84% 694,190 20:04:04
McEwen Mining Inc 2.26 -0.02 -0.88% 1,828,677 20:04:04
Mesa Laboratories Inc 87.50 +0.07 +0.08% 13,922 20:10:00
Molson Coors Brewing Co 58.31 -0.22 -0.38% 869,400 20:04:03
National CineMedia Inc 15.13 +0.16 +1.07% 154,023 20:10:00
Newmont Mining Corp 23.54 -0.21 -0.88% 5,468,587 20:04:05
Par Petroleum Corp N.A. N.A. N.A.% 0 N.A
Penford Corp 12.77 +0.06 +0.47% 21,901 20:10:00
Pure Cycle Corp 5.71 +0.36 +6.73% 114,690 20:10:00
Questcor Pharmaceuticals Inc 76.95 -1.51 -1.92% 2,178,804 20:10:00
Real Goods Solar Inc 3.40 +0.18 +5.59% 855,770 20:10:00
Reaves Utility Income Fund 28.18 -0.29 -1.02% 66,357 20:04:03
Red Robin Gourmet Burgers Inc 67.88 -0.15 -0.22% 162,587 20:10:00
Rocky Mountain Chocolate Factory Inc 11.60 -0.13 -1.11% 2,889 20:10:00
Royal Gold Inc 64.70 -0.48 -0.74% 447,989 20:10:00
SM Energy Co 77.00 +2.06 +2.75% 1,142,947 20:04:05
Solitario Exploration & Royalty Corp 1.15 -0.07 -5.74% 79,641 20:04:03
Spectranetics Corp 24.23 +1.15 +4.98% 442,780 20:10:00
StarTek Inc 6.82 -0.07 -1.02% 1,100 20:04:05
Starz 31.66 +0.13 +0.41% 428,241 20:10:00
TeleTech Holdings Inc 24.51 +0.52 +2.17% 96,386 20:10:00
Teton Energy Corp N.A. N.A. N.A.% 0 N.A
TransMontaigne Partners LP 45.90 +0.62 +1.37% 23,683 20:04:04
UDR Inc 25.43 -0.28 -1.09% 1,292,821 20:04:06
UQM Technologies Inc 2.44 +0.03 +1.24% 146,654 20:04:04
United Western Bancorp Inc 0.04 0.00 -0.22% 117,731 20:10:00
Vail Resorts Inc 65.62 +0.22 +0.34% 169,143 20:04:04
Venaxis Inc 2.23 -0.08 -3.46% 336,070 20:10:00
Vista Gold Corp 0.48 0.00 -0.02% 376,958 20:04:03
Western Union Co/The 15.25 -0.80 -4.98% 19,583,286 20:04:05
Westmoreland Coal Co 29.86 -0.50 -1.65% 84,465 20:10:00
Whiting Petroleum Corp 74.85 +0.91 +1.23% 1,330,621 20:04:05
Woodward Inc 41.69 +0.11 +0.26% 240,296 20:10:00
tw telecom inc 30.13 +0.14 +0.47% 368,722 20:10:00

Browse all companies & indexes

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil