Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 15,112.20 -206.04 -1.35%
S&P 500 1,628.93 -22.88 -1.39%
Nasdaq 3,443.20 -38.98 -1.12%
Ticker Volume Price Price Delta
STOXX 50 2,616.86 -67.12 -2.50%
FTSE 100 6,205.69 -143.13 -2.25%
DAX 7,993.24 -203.84 -2.49%
Ticker Volume Price Price Delta
Nikkei 13,014.60 -230.64 -1.74%
Hang Seng 20,382.90 -604.02 -2.88%
S&P/ASX 200 4,758.39 -102.99 -2.12%
  • Security Type:Index

Bloomberg Colorado Index

+ Add to Watchlist

BCOX:IND

511.43 6.04 1.17%

As of 17:00:00 ET on 06/19/2013.

Recently Viewed Symbols
Save as Watchlist
Saving as watchlist...
Advertisement

Bloomberg Colorado Index (BCOX) Members

Total Members 83 Unchanged 5 Members Up 15 Members Down 63
Company Price Change % Change Volume Time (ET)
ADA-ES Inc 38.63 -0.05 -0.13% 46,804 20:10:00
Accelerate Diagnostics Inc 8.23 -0.37 -4.30% 44,084 20:10:00
Advanced Energy Industries Inc 17.58 -0.25 -1.40% 111,975 20:10:00
Air Methods Corp 37.60 -0.61 -1.60% 360,293 20:10:00
Allied Motion Technologies Inc 6.94 -0.05 -0.72% 2,481 20:10:00
Apartment Investment & Management Co 28.14 -0.74 -2.56% 1,478,334 20:04:02
Array BioPharma Inc 4.90 -0.06 -1.21% 1,019,925 20:10:00
Ascent Capital Group Inc 73.92 -0.77 -1.03% 20,530 20:10:00
Ascent Solar Technologies Inc 0.74 -0.04 -5.26% 343,074 20:10:00
Ball Corp 43.22 +0.03 +0.07% 1,021,599 20:04:02
Berry Petroleum Co 43.34 +0.99 +2.34% 1,071,829 20:04:03
Bill Barrett Corp 22.53 -0.48 -2.09% 620,762 20:04:01
BioFuel Energy Corp 3.68 0.00 +0.07% 9,975 20:10:00
Birner Dental Management Services Inc 18.00 +0.34 +1.93% 0 20:10:00
Brigus Gold Corp 0.59 0.00 0.00% 373,050 20:04:01
CIBER Inc 3.70 -0.02 -0.54% 109,225 20:04:00
CSG Systems International Inc 21.82 -0.15 -0.68% 94,788 20:10:00
Cardiovascular Systems Inc 21.67 -0.38 -1.72% 109,704 20:10:00
Century Casinos Inc 3.30 -0.04 -1.20% 72,252 20:10:00
Chipotle Mexican Grill Inc 366.87 -5.79 -1.55% 282,459 20:04:02
Cimarex Energy Co 71.16 -1.22 -1.69% 802,836 20:04:02
Clough Global Allocation Fund 15.21 -0.11 -0.72% 13,255 20:04:01
CoBiz Financial Inc 8.38 -0.04 -0.48% 246,227 20:10:00
Crocs Inc 16.17 -0.17 -1.04% 650,361 20:10:00
DCP Midstream Partners LP 54.02 +0.34 +0.63% 285,066 20:04:01
DCT Industrial Trust Inc 7.24 -0.23 -3.08% 4,822,078 20:04:00
DISH Network Corp 39.27 +0.18 +0.46% 2,965,133 20:10:00
DaVita HealthCare Partners Inc 126.82 -2.68 -2.07% 611,861 20:04:02
Discovery Communications Inc 76.53 -1.32 -1.69% 998,777 20:10:00
Dynamic Materials Corp 16.81 -0.19 -1.12% 22,462 20:10:00
EchoStar Corp 39.70 -0.27 -0.68% 64,946 20:10:00
Einstein Noah Restaurant Group Inc 14.50 +0.26 +1.83% 152,885 20:10:00
Evergreen Energy Inc 0.01 0.00 0.00% 1,251 20:10:00
Evolving Systems Inc 6.62 +0.02 +0.30% 67,453 20:10:00
First Opportunity Fund Inc 8.27 -0.04 -0.48% 5,114 20:10:00
Forest Oil Corp 4.28 -0.02 -0.47% 2,411,565 20:04:01
Gaiam Inc 4.50 +0.05 +1.12% 20,615 20:10:00
Gasco Energy Inc 0.03 0.00 +1.56% 51,001 20:10:00
General Moly Inc 1.92 -0.12 -5.88% 174,812 20:04:01
Golden Star Resources Ltd 0.50 +0.01 +1.92% 1,479,990 20:04:02
Guaranty Bancorp 10.68 -0.06 -0.56% 14,484 20:10:00
Heska Corp 6.90 -0.01 -0.14% 35,665 20:10:00
IHS Inc 107.80 -2.46 -2.23% 557,238 20:04:02
Intrepid Potash Inc 18.77 -0.09 -0.48% 629,371 20:04:02
Janus Capital Group Inc 8.45 -0.22 -2.54% 2,842,967 20:04:03
Kodiak Oil & Gas Corp 9.04 -0.03 -0.33% 3,915,033 20:04:01
Level 3 Communications Inc 21.51 -0.45 -2.05% 1,513,764 20:04:02
Liberty Global PLC 70.73 -1.15 -1.60% 3,104,538 20:10:00
Liberty Interactive Corp 22.82 -0.19 -0.83% 1,300,370 20:10:00
MDC Holdings Inc 35.29 -1.25 -3.42% 499,462 20:04:03
MarkWest Energy Partners LP 66.54 -1.31 -1.93% 558,244 20:04:01
McEwen Mining Inc 2.02 -0.09 -4.27% 2,128,047 20:04:01
Mesa Laboratories Inc 53.10 -0.14 -0.26% 6,570 20:10:00
Molson Coors Brewing Co 49.14 -0.70 -1.40% 2,057,879 20:04:00
National CineMedia Inc 16.77 -0.34 -1.99% 128,494 20:10:00
Newmont Mining Corp 31.90 -0.69 -2.12% 6,886,886 20:04:02
Par Petroleum Corp N.A. N.A. N.A.% 0 N.A
Penford Corp 12.74 +0.39 +3.16% 7,433 20:10:00
Pure Cycle Corp 5.96 +0.04 +0.68% 66,729 20:10:00
Real Goods Solar Inc 2.57 -0.20 -7.22% 1,860,752 20:10:00
Reaves Utility Income Fund 25.07 -0.44 -1.72% 169,425 20:04:00
Red Robin Gourmet Burgers Inc 56.70 +0.25 +0.44% 133,039 20:10:00
Rocky Mountain Chocolate Factory Inc 12.79 +0.01 +0.08% 13,286 20:10:00
Royal Gold Inc 50.13 -0.84 -1.65% 672,316 20:10:00
SM Energy Co 62.17 -0.31 -0.50% 334,214 20:04:02
Solitario Exploration & Royalty Corp 1.14 0.00 0.00% 5,400 20:04:00
Spectranetics Corp 17.78 -0.36 -1.98% 187,440 20:10:00
StarTek Inc 4.72 -0.03 -0.63% 9,923 20:04:02
Starz 22.62 -0.26 -1.14% 379,297 20:10:00
TeleTech Holdings Inc 23.95 -0.45 -1.84% 79,683 20:10:00
Teton Energy Corp N.A. N.A. N.A.% 0 N.A
Transmontaigne Partners LP 41.74 -0.09 -0.22% 126,989 20:04:01
UDR Inc 23.90 -0.60 -2.45% 1,855,729 20:04:02
UQM Technologies Inc 1.26 -0.07 -5.26% 184,594 20:04:01
United Western Bancorp Inc 0.12 -0.02 -12.41% 41,577 20:10:00
Vail Resorts Inc 63.59 -0.66 -1.03% 78,906 20:04:01
Venaxis Inc 1.31 -0.01 -0.76% 618,096 20:10:00
Vista Gold Corp 1.18 -0.04 -3.28% 386,142 20:04:00
Western Union Co/The 16.83 -0.30 -1.75% 5,421,517 20:04:02
Westmoreland Coal Co 11.35 -0.13 -1.13% 34,924 20:10:00
Whiting Petroleum Corp 48.55 -0.11 -0.23% 1,309,995 20:04:01
Woodward Inc 40.65 -0.26 -0.64% 174,297 20:10:00
tw telecom inc 28.64 -0.19 -0.66% 906,188 20:10:00

Browse all companies & indexes

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil