• Security Type:Index

Bloomberg Colorado Index

+ Add to Watchlist

BCOX:IND

651.69 3.89 0.60%

As of 17:00:00 ET on 08/26/2014.

Advertisement

Bloomberg Colorado Index (BCOX) Members

Total Members 80 Unchanged 7 Members Up 47 Members Down 26
Company Price Change % Change Volume Time (ET)
Accelerate Diagnostics Inc 20.16 -0.56 -2.70% 286,556 20:10:00
Advanced Emissions Solutions Inc 20.53 -0.53 -2.52% 158,234 20:10:00
Advanced Energy Industries Inc 19.55 +0.34 +1.77% 286,536 20:10:00
Air Methods Corp 58.11 +0.46 +0.80% 248,553 20:10:00
Allied Motion Technologies Inc 16.10 -0.51 -3.07% 47,004 20:10:00
Apartment Investment & Management Co 34.13 +0.31 +0.92% 539,493 20:04:05
Array BioPharma Inc 4.01 +0.03 +0.75% 1,266,928 20:10:00
Ascent Capital Group Inc 64.50 0.00 0.00% 31,875 20:10:00
Ascent Solar Technologies Inc 0.22 -2.41 -91.68% 4,653,620 20:10:00
Ball Corp 63.50 +0.40 +0.63% 614,779 20:04:05
Bill Barrett Corp 22.47 -0.13 -0.58% 674,934 20:04:04
BioFuel Energy Corp 10.95 -0.18 -1.62% 255,053 20:10:00
Birner Dental Management Services Inc 16.25 0.00 0.00% 329 20:10:00
CSG Systems International Inc 28.25 -0.03 -0.11% 291,252 20:10:00
Cardiovascular Systems Inc 30.08 +0.21 +0.70% 141,670 20:10:00
Century Casinos Inc 5.32 0.00 0.00% 135,670 20:10:00
Chipotle Mexican Grill Inc 683.89 +7.65 +1.13% 289,930 20:04:05
Ciber Inc 3.92 +0.08 +2.08% 177,231 20:04:04
Cimarex Energy Co 141.38 +2.24 +1.61% 1,138,160 20:04:06
Clough Global Allocation Fund 15.23 +0.12 +0.79% 20,225 20:04:05
CoBiz Financial Inc 11.50 -0.01 -0.09% 49,890 20:10:00
Crocs Inc 15.97 +0.17 +1.04% 737,188 20:10:00
DCP Midstream Partners LP 55.69 +0.45 +0.81% 216,070 20:04:05
DCT Industrial Trust Inc 7.92 -0.03 -0.38% 2,227,788 20:04:04
DISH Network Corp 64.10 -0.32 -0.50% 998,555 20:10:00
DaVita HealthCare Partners Inc 74.43 +0.53 +0.72% 517,264 20:04:05
Discovery Communications Inc 44.09 +0.18 +0.41% 1,904,227 20:10:00
Dynamic Materials Corp 20.15 +0.21 +1.05% 32,242 20:10:00
EchoStar Corp 49.71 +0.25 +0.51% 104,520 20:10:00
Einstein Noah Restaurant Group Inc 14.39 +0.17 +1.20% 84,004 20:10:00
Evergreen Energy Inc 0.01 0.00 0.00% 2,125 20:10:00
Evolving Systems Inc 9.78 -0.10 -1.01% 22,716 20:10:00
First Opportunity Fund Inc 9.78 +0.01 +0.10% 4,763 20:10:00
Forest Oil Corp 1.61 +0.04 +2.55% 1,436,576 20:04:05
Gaiam Inc 7.24 +0.04 +0.56% 24,884 20:10:00
General Moly Inc 0.95 0.00 -0.41% 327,411 20:04:05
Golden Star Resources Ltd 0.50 0.00 -0.40% 672,110 20:04:05
Guaranty Bancorp 13.95 +0.01 +0.07% 38,617 20:10:00
Heska Corp 13.50 -0.01 -0.07% 72,192 20:10:00
IHS Inc 141.52 -0.20 -0.14% 146,431 20:04:05
Intrepid Potash Inc 15.77 +0.03 +0.19% 450,804 20:04:06
Janus Capital Group Inc 12.28 +0.18 +1.49% 2,449,081 20:04:06
Kodiak Oil & Gas Corp 15.96 +0.01 +0.06% 4,376,403 20:04:04
Level 3 Communications Inc 43.01 -0.13 -0.30% 914,205 20:04:05
Liberty Global PLC 43.21 +0.45 +1.05% 4,909,071 20:10:00
Liberty Interactive Corp 29.49 0.00 0.00% 1,009,890 20:10:00
MDC Holdings Inc 28.93 +0.26 +0.91% 468,270 20:04:06
MarkWest Energy Partners LP 76.13 +0.27 +0.36% 530,609 20:04:05
McEwen Mining Inc 2.70 +0.02 +0.75% 1,136,373 20:04:05
Mesa Laboratories Inc 71.60 +1.32 +1.88% 5,363 20:10:00
Molson Coors Brewing Co 74.13 -0.46 -0.62% 729,951 20:04:04
National CineMedia Inc 14.30 -0.05 -0.35% 174,085 20:10:00
Newmont Mining Corp 26.50 +0.52 +2.00% 3,477,783 20:04:06
Par Petroleum Corp N.A. N.A. N.A.% 0 N.A
Penford Corp 13.51 +0.32 +2.43% 11,485 20:10:00
Pure Cycle Corp 6.52 -0.06 -0.91% 27,327 20:10:00
Real Goods Solar Inc 1.50 -0.12 -7.40% 3,251,097 20:10:00
Reaves Utility Income Fund 28.87 -0.03 -0.10% 55,006 20:04:04
Red Robin Gourmet Burgers Inc 53.43 -0.17 -0.32% 164,468 20:10:00
Rocky Mountain Chocolate Factory Inc 12.64 +0.03 +0.24% 5,538 20:10:00
Royal Gold Inc 75.72 +1.34 +1.80% 478,520 20:10:00
SM Energy Co 84.85 +1.03 +1.23% 1,423,293 20:04:05
Solitario Exploration & Royalty Corp 1.46 +0.08 +5.80% 46,689 20:04:04
Spectranetics Corp/The 28.81 +0.03 +0.10% 579,385 20:10:00
StarTek Inc 7.15 -0.04 -0.56% 5,982 20:04:06
Starz 30.55 +0.16 +0.53% 602,410 20:10:00
TeleTech Holdings Inc 27.00 +0.05 +0.19% 105,161 20:10:00
Teton Energy Corp N.A. N.A. N.A.% 0 N.A
TransMontaigne Partners LP 44.67 +0.12 +0.27% 25,897 20:04:05
UDR Inc 29.77 +0.08 +0.27% 665,516 20:04:06
UQM Technologies Inc 1.63 +0.02 +1.24% 249,967 20:04:05
United Western Bancorp Inc 0.03 0.00 +4.33% 53,500 20:10:00
Vail Resorts Inc 78.16 +1.30 +1.69% 95,464 20:04:05
Venaxis Inc 1.63 -0.03 -1.81% 497,745 20:10:00
Vista Gold Corp 0.47 0.00 -0.91% 59,104 20:04:04
Western Union Co/The 17.53 +0.05 +0.29% 6,018,633 20:04:06
Westmoreland Coal Co 42.60 +0.15 +0.35% 62,193 20:10:00
Whiting Petroleum Corp 91.16 +0.24 +0.26% 1,502,300 20:04:05
Woodward Inc 52.10 +0.05 +0.10% 277,763 20:10:00
tw telecom inc 39.64 -0.11 -0.28% 541,239 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil