Bloomberg the Company

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Follow Us

Industry Products

  • Security Type:Index

Bloomberg Colorado Index

+ Add to Watchlist

BCOX:IND

601.59 4.01 0.67%

As of 17:00:00 ET on 01/29/2015.

Advertisement

Bloomberg Colorado Index (BCOX) Members

Total Members 77 Unchanged 5 Members Up 45 Members Down 27
Company Price Change % Change Volume Time (ET)
Accelerate Diagnostics Inc 22.92 +2.44 +11.89% 200,507 17:20:00
Advanced Emissions Solutions Inc 19.81 +0.79 +4.15% 61,545 17:20:00
Advanced Energy Industries Inc 24.78 +0.34 +1.39% 454,764 17:20:00
Air Methods Corp 41.51 -0.21 -0.50% 386,432 17:20:00
Allied Motion Technologies Inc 23.39 +0.17 +0.73% 40,142 17:20:00
Apartment Investment & Management Co 40.79 -0.11 -0.27% 927,670 18:40:07
Array BioPharma Inc 7.46 +0.06 +0.81% 2,546,800 17:20:00
Ascent Capital Group Inc 43.86 +0.09 +0.21% 97,156 17:20:00
Ascent Solar Technologies Inc 0.67 +0.06 +9.84% 696,447 17:20:00
Ball Corp 63.87 +0.48 +0.76% 729,937 18:40:09
Bill Barrett Corp 9.52 +0.54 +6.01% 2,659,374 18:40:07
Birner Dental Management Services Inc 14.00 +0.24 +1.74% 256 20:10:00
CSG Systems International Inc 25.27 +0.20 +0.80% 270,565 17:20:00
Cardiovascular Systems Inc 35.85 +5.08 +16.51% 1,495,848 17:20:00
Century Casinos Inc 5.60 +0.22 +4.09% 124,714 17:20:00
Chipotle Mexican Grill Inc 714.53 +2.54 +0.36% 273,697 18:40:08
Ciber Inc 3.23 +0.05 +1.57% 112,096 18:40:06
Cimarex Energy Co 100.64 -0.15 -0.15% 1,517,322 18:40:08
Clough Global Allocation Fund 14.51 +0.04 +0.28% 20,732 18:40:07
CoBiz Financial Inc 11.38 +0.14 +1.25% 77,498 17:20:00
Crocs Inc 10.77 +0.03 +0.28% 715,600 17:20:00
DCP Midstream Partners LP 36.97 -0.88 -2.32% 795,637 18:40:08
DCT Industrial Trust Inc 38.52 +0.08 +0.21% 654,705 18:40:07
DISH Network Corp 73.48 +1.95 +2.73% 2,299,236 17:20:00
DaVita HealthCare Partners Inc 76.14 +0.62 +0.82% 650,094 18:40:08
Discovery Communications Inc 29.74 -0.04 -0.12% 4,583,852 17:20:00
Dynamic Materials Corp 14.16 +0.22 +1.58% 95,424 17:20:00
EchoStar Corp 52.94 +0.66 +1.26% 136,050 17:20:00
Evergreen Energy Inc 0.00 0.00 +233.33% 18,661 17:20:04
Evolving Systems Inc 8.96 +0.10 +1.13% 21,683 17:20:00
First Opportunity Fund Inc 9.24 -0.02 -0.21% 1,653 17:19:59
Gaiam Inc 7.47 +0.36 +5.06% 11,216 17:20:00
General Moly Inc 0.58 -0.01 -2.13% 61,986 18:40:07
Golden Star Resources Ltd 0.31 -0.02 -4.62% 2,881,267 18:40:07
Green Brick Partners Inc 7.49 -0.14 -1.83% 27,929 17:20:00
Guaranty Bancorp 13.97 +0.05 +0.36% 21,461 17:20:00
Heska Corp 18.54 -0.05 -0.27% 23,341 17:20:00
IHS Inc 115.34 +1.36 +1.19% 220,022 18:40:09
Intrepid Potash Inc 13.30 -0.21 -1.55% 719,390 18:40:09
Janus Capital Group Inc 18.30 +0.19 +1.05% 4,325,438 18:40:06
Level 3 Communications Inc 50.05 +0.28 +0.56% 2,685,612 18:40:09
Liberty Global PLC 46.41 -0.07 -0.15% 2,064,295 17:20:00
Liberty Interactive Corp 27.75 -0.20 -0.72% 2,298,699 17:20:00
MDC Holdings Inc 25.14 +0.72 +2.95% 1,946,544 18:40:06
MarkWest Energy Partners LP 58.84 -0.88 -1.47% 947,379 18:40:08
McEwen Mining Inc 1.19 -0.05 -4.03% 2,352,731 18:40:08
Mesa Laboratories Inc 76.72 +2.63 +3.54% 5,248 17:20:00
Molson Coors Brewing Co 78.03 +0.82 +1.06% 1,353,868 18:40:06
National CineMedia Inc 14.84 -0.11 -0.74% 226,087 17:20:00
Newmont Mining Corp 24.17 -0.09 -0.37% 8,849,962 18:40:09
Par Petroleum Corp N.A. N.A. N.A.% 0 N.A
Penford Corp 18.80 -0.02 -0.11% 14,894 17:20:00
Pure Cycle Corp 4.38 -0.12 -2.67% 18,700 17:20:00
Real Goods Solar Inc 0.47 -0.01 -1.98% 120,071 17:20:00
Reaves Utility Income Fund 33.33 +0.24 +0.73% 41,322 18:40:06
Red Robin Gourmet Burgers Inc 80.80 +0.37 +0.46% 292,264 17:20:00
Rocky Mountain Chocolate Factory Inc 13.98 -0.02 -0.14% 12,985 17:20:00
Royal Gold Inc 70.72 -3.51 -4.72% 1,322,932 17:20:00
SM Energy Co 35.82 +1.07 +3.08% 2,535,761 18:40:09
Sabine Oil & Gas Corp 0.22 0.00 -1.73% 225,352 17:20:04
Solitario Exploration & Royalty Corp 0.85 0.00 0.00% 190,350 18:40:06
Spectranetics Corp/The 34.35 +0.34 +1.00% 753,939 17:20:00
StarTek Inc 9.50 +0.30 +3.26% 1,239 18:40:10
Starz 28.92 +0.33 +1.15% 893,221 17:20:00
TeleTech Holdings Inc 22.17 +0.04 +0.18% 118,561 17:20:00
Teton Energy Corp N.A. N.A. N.A.% 0 N.A
TransMontaigne Partners LP 36.93 +0.52 +1.43% 62,129 18:40:07
UDR Inc 33.97 -0.28 -0.82% 1,557,884 18:40:09
UQM Technologies Inc 1.05 +0.13 +14.65% 250,609 18:40:06
United Western Bancorp Inc N.A. N.A. N.A.% 0 N.A
Vail Resorts Inc 89.96 -0.06 -0.07% 192,224 18:40:08
Venaxis Inc 0.55 -1.49 -73.14% 10,009,229 17:20:00
Vista Gold Corp 0.40 0.00 0.00% 101,568 18:40:06
Western Union Co/The 17.13 +0.17 +1.00% 3,142,287 18:40:08
Westmoreland Coal Co 26.27 +0.11 +0.42% 195,084 17:20:00
Whiting Petroleum Corp 27.76 -0.16 -0.57% 9,709,755 18:40:07
Woodward Inc 45.63 +0.69 +1.54% 243,777 17:20:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil