• Security Type:Index

Bloomberg Colorado Index

+ Add to Watchlist

BCOX:IND

645.69 1.04 0.16%

As of 15:05:00 ET on 08/21/2014.

Advertisement

Bloomberg Colorado Index (BCOX) Members

Total Members 80 Unchanged 5 Members Up 42 Members Down 33
Company Price Change % Change Volume Time (ET)
Accelerate Diagnostics Inc 17.02 +0.23 +1.37% 98,712 14:53:55
Advanced Emissions Solutions Inc 21.01 -1.64 -7.24% 362,302 14:53:40
Advanced Energy Industries Inc 19.01 +0.03 +0.16% 203,218 14:52:36
Air Methods Corp 57.66 -0.86 -1.47% 285,753 14:52:34
Allied Motion Technologies Inc 14.58 -0.33 -2.21% 12,114 14:51:12
Apartment Investment & Management Co 34.08 -0.09 -0.25% 238,068 14:53:09
Array BioPharma Inc 3.76 -0.07 -1.83% 844,011 14:53:49
Ascent Capital Group Inc 65.26 +0.28 +0.43% 23,019 14:26:55
Ascent Solar Technologies Inc 0.29 0.00 +1.31% 239,978 14:53:35
Ball Corp 63.66 +0.42 +0.66% 454,564 14:54:18
Bill Barrett Corp 22.49 +0.54 +2.46% 434,585 14:54:01
BioFuel Energy Corp 11.29 +0.57 +5.32% 304,652 14:52:33
Birner Dental Management Services Inc 17.19 +0.44 +2.63% 2,755 13:19:05
CSG Systems International Inc 28.21 +0.61 +2.21% 64,035 14:53:40
Cardiovascular Systems Inc 29.47 +0.07 +0.24% 555,401 14:54:24
Century Casinos Inc 5.30 +0.16 +3.11% 124,433 14:49:41
Chipotle Mexican Grill Inc 680.77 +2.36 +0.35% 617,272 14:52:31
Ciber Inc 3.81 +0.04 +1.09% 95,477 14:52:37
Cimarex Energy Co 134.82 -0.10 -0.07% 751,281 14:54:18
Clough Global Allocation Fund 15.13 -0.03 -0.22% 25,069 14:46:28
CoBiz Financial Inc 11.22 +0.09 +0.81% 24,162 14:52:40
Crocs Inc 15.61 -0.06 -0.38% 589,730 14:54:30
DCP Midstream Partners LP 55.05 -0.17 -0.31% 124,191 14:53:59
DCT Industrial Trust Inc 8.11 +0.01 +0.06% 1,038,346 14:54:32
DISH Network Corp 64.97 +0.66 +1.03% 740,574 14:54:10
DaVita HealthCare Partners Inc 74.07 +0.35 +0.47% 370,705 14:53:42
Discovery Communications Inc 44.78 -0.05 -0.11% 1,129,931 14:54:27
Dynamic Materials Corp 19.64 +0.22 +1.13% 18,232 14:48:44
EchoStar Corp 49.45 +0.14 +0.29% 83,916 14:51:10
Einstein Noah Restaurant Group Inc 14.25 +0.07 +0.49% 21,509 14:53:59
Evergreen Energy Inc 0.01 0.00 0.00% 73,354 20:10:00
Evolving Systems Inc 9.94 -0.07 -0.70% 5,901 14:35:46
First Opportunity Fund Inc 9.81 +0.10 +1.03% 7,182 14:30:06
Forest Oil Corp 1.56 -0.02 -0.96% 1,057,285 14:53:55
Gaiam Inc 7.16 +0.02 +0.28% 1,736 14:50:52
General Moly Inc 0.95 -0.01 -0.79% 264,072 14:52:36
Golden Star Resources Ltd 0.52 -0.01 -0.96% 596,006 14:53:23
Guaranty Bancorp 13.95 +0.16 +1.16% 12,600 14:52:40
Heska Corp 12.93 -0.12 -0.92% 27,297 14:30:27
IHS Inc 141.71 +1.18 +0.84% 125,742 14:51:09
Intrepid Potash Inc 15.90 +0.23 +1.47% 333,149 14:54:08
Janus Capital Group Inc 12.17 +0.02 +0.16% 1,274,277 14:53:59
Kodiak Oil & Gas Corp 15.35 +0.06 +0.39% 1,847,192 14:53:38
Level 3 Communications Inc 42.31 -0.02 -0.04% 1,054,519 14:53:30
Liberty Global PLC 43.60 -0.06 -0.14% 1,259,540 14:53:44
Liberty Interactive Corp 29.04 +0.11 +0.38% 1,023,189 14:54:31
MDC Holdings Inc 28.95 +0.28 +0.98% 205,388 14:54:02
MarkWest Energy Partners LP 75.76 -0.73 -0.95% 550,454 14:54:21
McEwen Mining Inc 2.75 -0.02 -0.73% 1,692,228 14:53:56
Mesa Laboratories Inc 70.18 +0.30 +0.43% 3,691 14:19:07
Molson Coors Brewing Co 74.80 +0.11 +0.15% 398,983 14:53:47
National CineMedia Inc 14.49 +0.10 +0.69% 170,230 14:53:25
Newmont Mining Corp 26.60 -0.13 -0.49% 5,008,217 14:54:13
Par Petroleum Corp N.A. N.A. N.A.% 0 N.A
Penford Corp 13.08 +0.61 +4.89% 74,103 14:52:40
Pure Cycle Corp 6.58 0.00 0.00% 20,946 14:52:40
Real Goods Solar Inc 1.83 -0.01 -0.54% 649,608 14:49:16
Reaves Utility Income Fund 29.20 +0.31 +1.06% 94,914 14:53:55
Red Robin Gourmet Burgers Inc 53.30 -0.01 -0.02% 320,172 14:52:55
Rocky Mountain Chocolate Factory Inc 12.62 -0.03 -0.24% 3,244 12:51:14
Royal Gold Inc 75.65 -4.07 -5.11% 394,704 14:52:01
SM Energy Co 79.32 +0.87 +1.11% 425,152 14:53:42
Solitario Exploration & Royalty Corp 1.45 -0.07 -4.61% 29,191 14:15:14
Spectranetics Corp/The 28.79 -0.17 -0.59% 380,910 14:54:01
StarTek Inc 7.16 +0.07 +0.99% 10,221 14:15:53
Starz 30.06 +0.41 +1.38% 372,277 14:53:12
TeleTech Holdings Inc 27.21 +0.33 +1.23% 23,798 14:53:38
Teton Energy Corp N.A. N.A. N.A.% 0 N.A
TransMontaigne Partners LP 44.14 +0.46 +1.05% 46,883 14:49:27
UDR Inc 29.92 -0.02 -0.07% 784,604 14:53:22
UQM Technologies Inc 1.67 -0.04 -2.34% 101,012 14:47:14
United Western Bancorp Inc 0.03 0.00 0.00% 21,458 20:10:00
Vail Resorts Inc 76.40 -0.36 -0.47% 42,871 14:53:59
Venaxis Inc 1.71 -0.03 -1.72% 49,554 14:52:40
Vista Gold Corp 0.47 0.00 -0.17% 138,138 14:48:14
Western Union Co/The 17.80 +0.13 +0.74% 1,951,983 14:53:56
Westmoreland Coal Co 41.93 -0.12 -0.29% 73,246 14:53:19
Whiting Petroleum Corp 87.57 +0.48 +0.55% 836,575 14:53:38
Woodward Inc 52.34 -0.27 -0.51% 134,684 14:53:31
tw telecom inc 39.14 +0.02 +0.05% 515,450 14:53:43

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil