• Security Type:Index

Bloomberg Colorado Index

+ Add to Watchlist

BCOX:IND

612.87 2.72 0.44%

As of 17:00:00 ET on 11/25/2014.

Advertisement

Bloomberg Colorado Index (BCOX) Members

Total Members 78 Unchanged 7 Members Up 35 Members Down 36
Company Price Change % Change Volume Time (ET)
Accelerate Diagnostics Inc 19.72 -0.13 -0.65% 140,428 20:10:00
Advanced Emissions Solutions Inc 21.94 +0.52 +2.43% 155,251 20:10:00
Advanced Energy Industries Inc 20.46 -0.14 -0.68% 129,556 20:10:00
Air Methods Corp 44.59 +0.41 +0.93% 290,657 20:10:00
Allied Motion Technologies Inc 21.50 -0.22 -1.01% 29,013 20:10:00
Apartment Investment & Management Co 36.98 +0.03 +0.08% 1,107,797 20:04:04
Array BioPharma Inc 3.92 +0.02 +0.51% 881,773 20:10:00
Ascent Capital Group Inc 54.94 +0.06 +0.11% 73,233 20:10:00
Ascent Solar Technologies Inc 1.84 +0.01 +0.55% 218,535 20:10:00
Ball Corp 65.61 +0.64 +0.99% 876,645 20:04:05
Bill Barrett Corp 13.55 -0.21 -1.53% 1,006,507 20:04:04
Birner Dental Management Services Inc 15.40 0.00 0.00% 2,530 20:10:00
CSG Systems International Inc 25.47 -0.15 -0.59% 101,015 20:10:00
Cardiovascular Systems Inc 29.05 +0.06 +0.21% 190,378 20:10:00
Century Casinos Inc 5.04 +0.09 +1.82% 54,109 20:10:00
Chipotle Mexican Grill Inc 654.90 -4.64 -0.70% 460,406 20:04:05
Ciber Inc 3.11 0.00 0.00% 244,121 20:04:03
Cimarex Energy Co 118.27 -3.52 -2.89% 1,531,672 20:04:05
Clough Global Allocation Fund 14.64 +0.18 +1.24% 13,711 20:04:05
CoBiz Financial Inc 11.84 -0.01 -0.08% 65,788 20:10:00
Crocs Inc 13.02 +0.05 +0.39% 546,711 20:10:00
DCP Midstream Partners LP 50.90 -0.33 -0.64% 504,997 20:04:04
DCT Industrial Trust Inc 33.84 +0.07 +0.21% 847,651 20:04:03
DISH Network Corp 76.34 +0.29 +0.38% 2,723,064 20:10:00
DaVita HealthCare Partners Inc 75.06 +0.57 +0.77% 1,331,698 20:04:05
Discovery Communications Inc 34.81 +0.23 +0.65% 3,009,837 20:10:00
Dynamic Materials Corp 17.36 +0.18 +1.05% 36,438 20:10:00
EchoStar Corp 52.74 -0.30 -0.57% 176,994 20:10:00
Evergreen Energy Inc 0.01 0.00 0.00% 1,842 20:10:05
Evolving Systems Inc 9.75 -0.10 -1.02% 24,102 20:10:00
First Opportunity Fund Inc 9.71 +0.04 +0.41% 4,050 20:10:00
Forest Oil Corp 0.92 -0.10 -9.80% 2,881,519 20:04:04
Gaiam Inc 7.51 +0.04 +0.54% 40,082 20:10:00
General Moly Inc 0.57 -0.02 -3.09% 87,064 20:04:05
Golden Star Resources Ltd 0.32 -0.01 -2.97% 718,754 20:04:05
Green Brick Partners Inc 8.18 -0.13 -1.56% 238,712 20:10:00
Guaranty Bancorp 14.83 -0.19 -1.26% 399,731 20:10:00
Heska Corp 15.40 -0.21 -1.35% 34,010 20:10:00
IHS Inc 128.49 -0.35 -0.27% 314,998 20:04:05
Intrepid Potash Inc 14.56 -0.33 -2.22% 493,309 20:04:05
Janus Capital Group Inc 15.72 +0.36 +2.34% 2,926,578 20:04:06
Kodiak Oil & Gas Corp 9.70 -0.51 -5.00% 4,251,750 20:04:04
Level 3 Communications Inc 48.64 -1.41 -2.82% 3,852,852 20:04:05
Liberty Global PLC 47.76 +0.65 +1.38% 3,080,121 20:10:00
Liberty Interactive Corp 28.41 +0.11 +0.39% 1,373,780 20:10:00
MDC Holdings Inc 26.43 +0.02 +0.08% 1,037,040 20:04:06
MarkWest Energy Partners LP 72.79 -0.66 -0.90% 764,399 20:04:04
McEwen Mining Inc 1.47 -0.03 -2.00% 2,143,479 20:04:04
Mesa Laboratories Inc 72.62 -1.07 -1.45% 11,327 20:10:00
Molson Coors Brewing Co 76.66 +0.21 +0.27% 995,163 20:04:03
National CineMedia Inc 14.24 -0.08 -0.56% 175,720 20:10:00
Newmont Mining Corp 19.71 +0.54 +2.82% 17,163,756 20:04:05
Par Petroleum Corp N.A. N.A. N.A.% 0 N.A
Penford Corp 18.98 +0.02 +0.11% 17,086 20:10:00
Pure Cycle Corp 5.35 -0.17 -3.08% 22,407 20:10:00
Real Goods Solar Inc 0.83 +0.04 +5.05% 166,794 20:10:00
Reaves Utility Income Fund 31.80 +0.24 +0.76% 73,965 20:04:03
Red Robin Gourmet Burgers Inc 67.00 -1.15 -1.69% 202,723 20:10:00
Rocky Mountain Chocolate Factory Inc 12.64 0.00 0.00% 4,266 20:10:00
Royal Gold Inc 70.33 +0.99 +1.43% 776,363 20:10:00
SM Energy Co 52.86 -0.99 -1.84% 1,087,683 20:04:05
Solitario Exploration & Royalty Corp 1.04 +0.03 +2.97% 47,943 20:04:03
Spectranetics Corp/The 32.00 -0.29 -0.90% 177,240 20:10:00
StarTek Inc 8.29 -0.05 -0.54% 2,586 20:04:05
Starz 32.98 0.00 0.00% 722,643 20:10:00
TeleTech Holdings Inc 24.04 +0.01 +0.04% 46,891 20:10:00
Teton Energy Corp N.A. N.A. N.A.% 0 N.A
TransMontaigne Partners LP 36.29 +0.64 +1.80% 33,822 20:04:04
UDR Inc 30.21 -0.01 -0.03% 1,557,175 20:04:06
UQM Technologies Inc 1.05 -0.04 -3.67% 33,897 20:04:04
United Western Bancorp Inc N.A. N.A. N.A.% 0 N.A
Vail Resorts Inc 85.60 +0.88 +1.04% 207,703 20:04:04
Venaxis Inc 1.69 +0.12 +7.64% 350,543 20:10:00
Vista Gold Corp 0.32 +0.03 +9.37% 319,431 20:04:03
Western Union Co/The 18.29 +0.06 +0.33% 4,963,522 20:04:05
Westmoreland Coal Co 39.00 -0.48 -1.22% 218,268 20:10:00
Whiting Petroleum Corp 54.99 -2.84 -4.91% 3,029,364 20:04:05
Woodward Inc 52.77 -0.26 -0.49% 202,004 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil