- Security Type:Index
Bloomberg Colorado Index
+ Add to WatchlistBCOX:IND
515.63 5.27 1.03%As of 17:00:00 ET on 05/17/2013.
Bloomberg Colorado Index (BCOX) Members
| Total Members | 83 | Unchanged | 5 | Members Up | 62 | Members Down | 16 |
|---|
| Company | Price | Change | % Change | Volume | Time (ET) |
|---|---|---|---|---|---|
| ADA-ES Inc | 34.78 | +1.57 | +4.73% | 118,413 | 20:10:00 |
| Accelerate Diagnostics Inc | 7.92 | +0.06 | +0.76% | 43,172 | 20:10:00 |
| Advanced Energy Industries Inc | 18.25 | +0.27 | +1.50% | 223,458 | 20:10:00 |
| Air Methods Corp | 34.55 | +0.10 | +0.29% | 401,920 | 20:10:00 |
| Allied Motion Technologies Inc | 6.90 | -0.05 | -0.72% | 1,332 | 20:10:00 |
| Apartment Investment & Management Co | 33.08 | +0.14 | +0.43% | 952,292 | 20:04:04 |
| Array BioPharma Inc | 5.89 | +0.20 | +3.51% | 912,437 | 20:10:00 |
| Ascent Capital Group Inc | 74.02 | +0.35 | +0.48% | 62,282 | 20:10:00 |
| Ascent Solar Technologies Inc | 0.58 | 0.00 | -0.10% | 602,690 | 20:10:00 |
| Ball Corp | 45.75 | +0.49 | +1.08% | 2,538,276 | 20:04:04 |
| Berry Petroleum Co | 44.55 | +0.20 | +0.45% | 630,115 | 20:04:05 |
| Bill Barrett Corp | 21.88 | +0.57 | +2.67% | 774,477 | 20:04:03 |
| BioFuel Energy Corp | 4.11 | -0.08 | -1.91% | 19,112 | 20:10:00 |
| Birner Dental Management Services Inc | 17.50 | 0.00 | 0.00% | 500 | 20:10:00 |
| Brigus Gold Corp | 0.59 | -0.02 | -2.99% | 621,441 | 20:04:04 |
| CIBER Inc | 4.16 | 0.00 | 0.00% | 234,601 | 20:04:03 |
| CSG Systems International Inc | 21.61 | +0.31 | +1.46% | 298,848 | 20:10:00 |
| Cardiovascular Systems Inc | 19.09 | +0.01 | +0.05% | 79,293 | 20:10:00 |
| Century Casinos Inc | 3.17 | +0.03 | +0.96% | 30,114 | 20:10:00 |
| Chipotle Mexican Grill Inc | 375.16 | +3.08 | +0.83% | 288,345 | 20:04:04 |
| Cimarex Energy Co | 70.64 | +1.82 | +2.64% | 1,011,810 | 20:04:05 |
| Clough Global Allocation Fund | 15.90 | +0.15 | +0.98% | 31,481 | 20:04:04 |
| CoBiz Financial Inc | 8.74 | +0.01 | +0.11% | 67,708 | 20:10:00 |
| Crocs Inc | 17.13 | +0.20 | +1.18% | 935,526 | 20:10:00 |
| DCP Midstream Partners LP | 50.17 | +0.20 | +0.40% | 179,823 | 20:04:04 |
| DCT Industrial Trust Inc | 8.17 | +0.01 | +0.12% | 3,271,617 | 20:04:03 |
| DISH Network Corp | 38.99 | +0.30 | +0.78% | 2,257,591 | 20:10:00 |
| DaVita HealthCare Partners Inc | 128.14 | +0.08 | +0.06% | 567,186 | 20:04:04 |
| Discovery Communications Inc | 78.85 | +0.06 | +0.08% | 1,326,350 | 20:10:00 |
| Dynamic Materials Corp | 16.77 | +0.21 | +1.27% | 24,601 | 20:10:00 |
| EchoStar Corp | 40.46 | +0.78 | +1.97% | 105,681 | 20:10:00 |
| Einstein Noah Restaurant Group Inc | 14.03 | +0.11 | +0.79% | 30,189 | 20:10:00 |
| Evergreen Energy Inc | 0.01 | 0.00 | +1.96% | 45,969 | 20:10:00 |
| Evolving Systems Inc | 6.51 | +0.08 | +1.24% | 49,949 | 20:10:00 |
| First Opportunity Fund Inc | 8.48 | +0.01 | +0.12% | 40,317 | 20:10:00 |
| Forest Oil Corp | 5.32 | +0.16 | +3.10% | 3,911,128 | 20:04:04 |
| Gaiam Inc | 4.09 | +0.26 | +6.79% | 46,251 | 20:10:00 |
| Gasco Energy Inc | 0.03 | 0.00 | -1.96% | 851,707 | 20:10:00 |
| General Moly Inc | 2.06 | +0.09 | +4.57% | 350,924 | 20:04:04 |
| Golden Star Resources Ltd | 0.65 | -0.04 | -5.49% | 2,205,445 | 20:04:04 |
| Guaranty Bancorp | 2.18 | +0.07 | +3.32% | 102,577 | 20:10:00 |
| Heska Corp | 8.10 | -0.09 | -1.10% | 30,676 | 20:10:00 |
| IHS Inc | 104.44 | +0.54 | +0.52% | 227,665 | 20:04:04 |
| Intrepid Potash Inc | 18.28 | +0.75 | +4.28% | 1,143,843 | 20:04:05 |
| Janus Capital Group Inc | 8.81 | +0.18 | +2.09% | 3,557,048 | 20:04:05 |
| Kodiak Oil & Gas Corp | 8.82 | +0.39 | +4.63% | 9,502,144 | 20:04:03 |
| Level 3 Communications Inc | 22.84 | -0.11 | -0.48% | 1,703,139 | 20:04:05 |
| Liberty Global Inc | 75.49 | -0.32 | -0.42% | 2,214,352 | 20:10:00 |
| Liberty Interactive Corp | 23.35 | +0.09 | +0.39% | 1,394,110 | 20:10:00 |
| MDC Holdings Inc | 38.96 | +0.81 | +2.12% | 738,829 | 20:04:05 |
| MarkWest Energy Partners LP | 67.40 | +1.29 | +1.95% | 476,086 | 20:04:04 |
| McEwen Mining Inc | 1.96 | -0.09 | -4.39% | 2,735,850 | 20:04:04 |
| Mesa Laboratories Inc | 54.89 | +0.64 | +1.18% | 42,466 | 20:10:00 |
| Molson Coors Brewing Co | 53.32 | +0.58 | +1.10% | 1,515,165 | 20:04:03 |
| National CineMedia Inc | 16.94 | +0.18 | +1.07% | 204,797 | 20:10:00 |
| Newmont Mining Corp | 30.63 | -0.80 | -2.55% | 12,117,940 | 20:04:05 |
| Par Petroleum Corp | N.A. | N.A. | N.A.% | 0 | N.A |
| Penford Corp | 11.76 | +0.02 | +0.17% | 10,074 | 20:10:00 |
| Pure Cycle Corp | 6.97 | +0.01 | +0.14% | 40,311 | 20:10:00 |
| Real Goods Solar Inc | 4.03 | +2.28 | +129.87% | 8,953,128 | 20:10:00 |
| Reaves Utility Income Fund | 27.82 | +0.29 | +1.05% | 67,868 | 20:04:03 |
| Red Robin Gourmet Burgers Inc | 49.43 | +0.21 | +0.43% | 209,040 | 20:10:00 |
| Rocky Mountain Chocolate Factory Inc | 13.21 | +0.21 | +1.62% | 10,057 | 20:10:00 |
| Royal Gold Inc | 48.86 | -1.37 | -2.73% | 995,944 | 20:10:00 |
| SM Energy Co | 63.05 | +1.99 | +3.26% | 845,855 | 20:04:04 |
| Solitario Exploration & Royalty Corp | 1.14 | 0.00 | 0.00% | 34,571 | 20:04:03 |
| Spectranetics Corp | 20.72 | -0.12 | -0.58% | 231,522 | 20:10:00 |
| StarTek Inc | 4.68 | +0.13 | +2.86% | 70,244 | 20:04:05 |
| Starz - Liberty Capital | 22.70 | +0.47 | +2.11% | 873,373 | 20:10:00 |
| TeleTech Holdings Inc | 22.82 | +0.35 | +1.56% | 144,982 | 20:10:00 |
| Teton Energy Corp | N.A. | N.A. | N.A.% | 0 | N.A |
| Transmontaigne Partners LP | 45.72 | -0.04 | -0.09% | 24,625 | 20:04:04 |
| UDR Inc | 26.48 | -0.03 | -0.11% | 1,903,531 | 20:04:05 |
| UQM Technologies Inc | 0.76 | +0.06 | +9.14% | 140,160 | 20:04:04 |
| United Western Bancorp Inc | 0.11 | 0.00 | 0.00% | 26,265 | 20:10:00 |
| Vail Resorts Inc | 66.42 | +2.19 | +3.41% | 242,854 | 20:04:04 |
| Venaxis Inc | 1.69 | +0.01 | +0.60% | 50,060 | 20:10:00 |
| Vista Gold Corp | 1.23 | -0.08 | -6.11% | 560,526 | 20:04:03 |
| Western Union Co/The | 16.65 | +0.23 | +1.40% | 7,635,417 | 20:04:05 |
| Westmoreland Coal Co | 11.88 | +0.03 | +0.25% | 31,350 | 20:10:00 |
| Whiting Petroleum Corp | 46.54 | +1.23 | +2.71% | 1,832,046 | 20:04:04 |
| Woodward Inc | 37.33 | +0.41 | +1.11% | 453,444 | 20:10:00 |
| tw telecom inc | 28.74 | +0.28 | +0.98% | 914,625 | 20:10:00 |
Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.
Rate this Page