• Security Type:Index

Bloomberg Colorado Index

+ Add to Watchlist

BCOX:IND

655.39 0.77 0.12%

As of 17:00:00 ET on 09/02/2014.

Advertisement

Bloomberg Colorado Index (BCOX) Members

Total Members 80 Unchanged 5 Members Up 35 Members Down 40
Company Price Change % Change Volume Time (ET)
Accelerate Diagnostics Inc 20.03 -0.23 -1.14% 221,679 20:10:00
Advanced Emissions Solutions Inc 22.30 +0.51 +2.34% 107,921 20:10:00
Advanced Energy Industries Inc 19.25 0.00 0.00% 396,563 20:10:00
Air Methods Corp 59.58 +0.92 +1.57% 314,730 20:10:00
Allied Motion Technologies Inc 17.20 +0.85 +5.20% 102,508 20:10:00
Apartment Investment & Management Co 34.52 +0.25 +0.73% 829,316 20:04:05
Array BioPharma Inc 3.85 -0.10 -2.53% 1,544,953 20:10:00
Ascent Capital Group Inc 63.35 +0.94 +1.51% 26,568 20:10:00
Ascent Solar Technologies Inc 2.94 +0.11 +3.89% 4,374,287 20:10:00
Ball Corp 65.25 +1.15 +1.79% 1,568,499 20:04:06
Bill Barrett Corp 22.14 -0.63 -2.77% 818,500 20:04:04
BioFuel Energy Corp 12.61 0.00 0.00% 176,206 20:10:00
Birner Dental Management Services Inc 16.19 -0.51 -3.05% 3,972 20:10:00
CSG Systems International Inc 27.67 -0.05 -0.18% 92,881 20:10:00
Cardiovascular Systems Inc 29.02 +0.53 +1.86% 135,493 20:10:00
Century Casinos Inc 5.10 -0.08 -1.54% 158,002 20:10:00
Chipotle Mexican Grill Inc 682.90 +4.25 +0.63% 232,893 20:04:05
Ciber Inc 3.93 +0.11 +2.88% 241,696 20:04:04
Cimarex Energy Co 142.38 -2.78 -1.92% 900,727 20:04:06
Clough Global Allocation Fund 15.19 +0.02 +0.13% 40,842 20:04:05
CoBiz Financial Inc 11.59 +0.04 +0.35% 46,994 20:10:00
Crocs Inc 15.51 +0.06 +0.39% 530,650 20:10:00
DCP Midstream Partners LP 55.45 -1.13 -2.00% 878,358 20:04:05
DCT Industrial Trust Inc 7.96 +0.01 +0.13% 5,110,106 20:04:04
DISH Network Corp 66.00 +1.19 +1.84% 1,649,525 20:10:00
DaVita HealthCare Partners Inc 74.58 -0.10 -0.13% 763,913 20:04:06
Discovery Communications Inc 44.01 +0.29 +0.66% 2,927,827 20:10:00
Dynamic Materials Corp 20.05 +0.09 +0.45% 19,582 20:10:00
EchoStar Corp 50.79 +0.36 +0.71% 254,141 20:10:00
Einstein Noah Restaurant Group Inc 14.21 -0.02 -0.14% 49,250 20:10:00
Evergreen Energy Inc 0.01 0.00 +4.84% 13,475 20:10:00
Evolving Systems Inc 9.74 +0.30 +3.18% 64,889 20:10:00
First Opportunity Fund Inc 9.72 -0.06 -0.61% 9,068 20:10:00
Forest Oil Corp 1.59 -0.04 -2.45% 1,118,582 20:04:05
Gaiam Inc 7.48 +0.06 +0.81% 16,329 20:10:00
General Moly Inc 0.93 -0.01 -1.06% 114,043 20:04:06
Golden Star Resources Ltd 0.48 0.00 +0.21% 913,624 20:04:06
Guaranty Bancorp 13.99 +0.06 +0.43% 23,859 20:10:00
Heska Corp 13.53 -0.36 -2.59% 47,206 20:10:00
IHS Inc 142.36 -0.11 -0.08% 308,770 20:04:05
Intrepid Potash Inc 15.34 +0.01 +0.07% 548,812 20:04:06
Janus Capital Group Inc 12.15 0.00 0.00% 1,909,432 20:04:07
Kodiak Oil & Gas Corp 15.86 -0.41 -2.52% 3,917,364 20:04:04
Level 3 Communications Inc 44.90 -0.06 -0.13% 1,739,092 20:04:06
Liberty Global PLC 42.99 -0.68 -1.56% 5,064,287 20:10:00
Liberty Interactive Corp 29.65 +0.13 +0.44% 1,778,648 20:10:00
MDC Holdings Inc 28.92 -0.09 -0.31% 475,877 20:04:06
MarkWest Energy Partners LP 79.36 -0.37 -0.46% 968,214 20:04:05
McEwen Mining Inc 2.69 -0.08 -2.89% 1,526,749 20:04:05
Mesa Laboratories Inc 71.04 -0.16 -0.22% 16,372 20:10:00
Molson Coors Brewing Co 73.11 -0.84 -1.14% 985,652 20:04:04
National CineMedia Inc 14.66 +0.06 +0.41% 112,498 20:10:00
Newmont Mining Corp 26.41 -0.68 -2.51% 7,019,492 20:04:06
Par Petroleum Corp N.A. N.A. N.A.% 0 N.A
Penford Corp 13.79 +0.17 +1.25% 24,699 20:10:00
Pure Cycle Corp 6.64 +0.12 +1.84% 19,524 20:10:00
Real Goods Solar Inc 1.49 -0.01 -0.67% 599,827 20:10:00
Reaves Utility Income Fund 29.33 -0.12 -0.41% 86,857 20:04:04
Red Robin Gourmet Burgers Inc 53.38 +0.28 +0.53% 308,171 20:10:00
Rocky Mountain Chocolate Factory Inc 12.90 -0.06 -0.46% 8,565 20:10:00
Royal Gold Inc 74.26 -3.49 -4.49% 1,008,925 20:10:00
SM Energy Co 88.19 -0.85 -0.95% 1,743,027 20:04:06
Solitario Exploration & Royalty Corp 1.42 -0.08 -5.33% 36,885 20:04:04
Spectranetics Corp/The 29.33 +0.95 +3.35% 463,482 20:10:00
StarTek Inc 7.15 -0.10 -1.38% 9,176 20:04:06
Starz 31.71 +0.42 +1.34% 858,318 20:10:00
TeleTech Holdings Inc 27.06 +0.21 +0.78% 90,182 20:10:00
Teton Energy Corp N.A. N.A. N.A.% 0 N.A
TransMontaigne Partners LP 43.50 -0.50 -1.14% 83,318 20:04:05
UDR Inc 29.98 +0.06 +0.20% 1,640,364 20:04:06
UQM Technologies Inc 1.59 -0.02 -1.24% 55,565 20:04:05
United Western Bancorp Inc 0.03 0.00 +3.23% 26,550 20:10:00
Vail Resorts Inc 78.70 -0.79 -0.99% 168,486 20:04:05
Venaxis Inc 1.70 -0.03 -1.73% 83,057 20:10:00
Vista Gold Corp 0.46 -0.01 -2.80% 153,613 20:04:04
Western Union Co/The 17.46 -0.01 -0.06% 6,059,660 20:04:06
Westmoreland Coal Co 41.23 -0.78 -1.86% 99,924 20:10:00
Whiting Petroleum Corp 90.68 -1.98 -2.14% 1,338,556 20:04:05
Woodward Inc 52.56 +0.33 +0.63% 310,945 20:10:00
tw telecom inc 41.01 -0.03 -0.07% 977,487 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil