Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Columbus Ohio Index

BCOHX:IND
133.81
1.64
1.21%
As of 2:10 PM EDT 4/29/2016
Open
135.11
Day Range
133.81 - 135.11
Previous Close
135.45
52Wk Range
117.78 - 137.64
1 Yr Return
3.44%
YTD Return
1.30%
Total Members
60
Members Up
6
Members Down
52
Member
Price
Change
% Change
Volume
Time (EDT)
ABT:US
39.17
-1.25
-3.09%
17.511 m
1:57 PM
Abbott Laboratories
ADS:US
201.24
0.04
0.02%
491.983 k
1:55 PM
Alliance Data Systems Corp
AEP:US
62.78
-0.28
-0.44%
1.454 m
1:57 PM
American Electric Power Co Inc
AET:US
112.41
-2.22
-1.94%
1.561 m
1:57 PM
Aetna Inc
ANF:US
26.78
-0.57
-2.08%
797.574 k
1:57 PM
Abercrombie & Fitch Co
ASH:US
111.00
-1.24
-1.10%
187.490 k
1:56 PM
Ashland Inc
ASNA:US
8.79
-0.26
-2.87%
924.203 k
1:56 PM
Ascena Retail Group Inc
BBRG:US
7.37
-0.10
-1.34%
32.159 k
1:50 PM
Bravo Brio Restaurant Group Inc
BIG:US
45.89
-1.03
-2.20%
388.526 k
1:55 PM
Big Lots Inc
BOBE:US
45.41
-0.58
-1.26%
102.953 k
1:55 PM
Bob Evans Farms Inc/DE
BUD:US
123.98
-1.18
-0.94%
898.618 k
1:57 PM
Anheuser-Busch InBev SA/NV
C:US
46.30
-0.43
-0.92%
13.561 m
1:57 PM
Citigroup Inc
CAH:US
78.71
0.20
0.25%
3.953 m
1:57 PM
Cardinal Health Inc
CMT:US
11.74
-0.39
-3.22%
9.783 k
1:45 PM
Core Molding Technologies Inc
CTL:US
31.09
-0.27
-0.86%
1.843 m
1:56 PM
CenturyLink Inc
CVGI:US
2.55
-0.11
-4.14%
33.309 k
1:54 PM
Commercial Vehicle Group Inc
DCBF:US
7.00
0.00
-0.01%
11.226 k
10:12 AM
DCB Financial Corp/OH
DFS:US
56.09
-0.59
-1.04%
1.090 m
1:56 PM
Discover Financial Services
DHIL:US
180.00
1.47
0.82%
2.579 k
12:23 PM
Diamond Hill Investment Group Inc
DSW:US
24.37
-0.36
-1.46%
615.189 k
1:57 PM
DSW Inc
EMR:US
54.51
-0.51
-0.93%
1.642 m
1:57 PM
Emerson Electric Co
EXPR:US
18.16
-0.08
-0.44%
1.102 m
1:57 PM
Express Inc
FISV:US
97.09
-1.25
-1.27%
516.931 k
1:56 PM
Fiserv Inc
FITB:US
18.23
-0.26
-1.41%
4.349 m
1:57 PM
Fifth Third Bancorp
GE:US
30.70
-0.20
-0.65%
14.583 m
1:57 PM
General Electric Co
GEF:US
34.58
-0.49
-1.40%
142.729 k
1:56 PM
Greif Inc
HBAN:US
9.99
-0.13
-1.28%
5.371 m
1:57 PM
Huntington Bancshares Inc/OH
HLAN:US
49.75
0.75
1.53%
300.000
4/28/2016
Heartland BancCorp
HMC:US
26.95
-0.28
-1.03%
592.774 k
1:57 PM
Honda Motor Co Ltd
IBM:US
145.49
-1.58
-1.07%
2.377 m
1:57 PM
International Business Machines Corp
IBP:US
26.55
-0.36
-1.34%
82.110 k
1:55 PM
Installed Building Products Inc
JPM:US
62.89
-0.71
-1.12%
8.457 m
1:57 PM
JPMorgan Chase & Co
KEY:US
12.22
-0.20
-1.61%
10.459 m
1:57 PM
KeyCorp
KR:US
35.40
-0.52
-1.45%
5.190 m
1:56 PM
Kroger Co/The
LANC:US
115.42
-0.08
-0.07%
215.689 k
1:57 PM
Lancaster Colony Corp
LB:US
78.10
-1.40
-1.76%
1.291 m
1:57 PM
L Brands Inc
M:US
39.52
-1.08
-2.67%
1.907 m
1:57 PM
Macy's Inc
MCD:US
126.42
-1.50
-1.17%
2.743 m
1:57 PM
McDonald's Corp
MHO:US
19.80
0.21
1.07%
126.610 k
1:56 PM
M/I Homes Inc
MTD:US
357.36
-1.96
-0.55%
89.863 k
1:54 PM
Mettler-Toledo International Inc
NI:US
22.46
-0.09
-0.40%
894.096 k
1:57 PM
NiSource Inc
NOK:US
5.85
-0.07
-1.21%
9.281 m
1:56 PM
Nokia OYJ
OC:US
45.96
-1.08
-2.30%
1.260 m
1:57 PM
Owens Corning
PNC:US
87.25
-0.94
-1.07%
1.314 m
1:57 PM
PNC Financial Services Group Inc/The
PRK:US
91.10
-0.09
-0.10%
2.418 k
1:54 PM
Park National Corp
RCKY:US
12.01
-0.43
-3.46%
39.803 k
1:21 PM
Rocky Brands Inc
SMG:US
70.50
-0.65
-0.92%
185.905 k
1:57 PM
Scotts Miracle-Gro Co/The
SPGI:US
106.62
-0.99
-0.92%
1.039 m
2:12 PM
S&P Global Inc
STFC:US
20.41
0.76
3.84%
22.525 k
1:55 PM
State Auto Financial Corp
T:US
38.71
0.07
0.17%
12.630 m
1:57 PM
AT&T Inc
TGT:US
79.57
-1.76
-2.16%
3.376 m
1:57 PM
Target Corp
TWC:US
209.71
-1.08
-0.51%
813.720 k
1:57 PM
Time Warner Cable Inc
UPS:US
104.60
-0.31
-0.30%
1.308 m
1:57 PM
United Parcel Service Inc
USB:US
42.56
-0.57
-1.32%
5.037 m
1:57 PM
US Bancorp
VZ:US
50.80
-0.22
-0.43%
6.682 m
1:57 PM
Verizon Communications Inc
WEN:US
10.84
-0.21
-1.91%
1.052 m
1:55 PM
Wendy's Co/The
WMS:US
23.23
-0.49
-2.07%
276.985 k
1:57 PM
Advanced Drainage Systems Inc
WMT:US
66.54
-2.37
-3.44%
7.247 m
1:57 PM
Wal-Mart Stores Inc
WOR:US
37.67
0.00
0.00%
113.799 k
1:55 PM
Worthington Industries Inc
WPG:US
10.39
-0.14
-1.38%
483.143 k
1:56 PM
WP Glimcher Inc