Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Columbus Ohio Index

+ Add to Watchlist

BCOHX:IND

134.01 0.60 0.45%

As of 16:30:00 ET on 03/05/2015.

Advertisement

Bloomberg Columbus Ohio Index (BCOHX) Members

Total Members 60 Unchanged 2 Members Up 37 Members Down 21
Company Price Change % Change Volume Time (ET)
AT&T Inc 34.00 0.00 0.00% 14,524,108 20:04:01
Abbott Laboratories 47.44 +0.43 +0.91% 4,842,614 20:04:01
Abercrombie & Fitch Co 20.21 -0.06 -0.30% 16,451,098 20:04:03
Advanced Drainage Systems Inc 27.76 +0.32 +1.17% 297,158 20:04:02
Aetna Inc 102.09 +0.34 +0.33% 2,967,341 20:04:01
Alcatel-Lucent 3.81 -0.02 -0.52% 3,323,299 20:04:02
Alliance Data Systems Corp 282.71 +4.47 +1.61% 335,711 20:04:01
American Electric Power Co Inc 57.08 +0.50 +0.88% 2,319,865 20:04:01
Anheuser-Busch InBev NV 127.69 +1.37 +1.08% 896,128 20:04:04
Ascena Retail Group Inc 13.24 -0.14 -1.05% 1,238,664 20:10:00
Ashland Inc 127.50 -1.17 -0.91% 546,974 20:04:01
Big Lots Inc 47.82 +0.41 +0.86% 1,296,754 20:04:03
Bob Evans Farms Inc/DE 47.76 +1.40 +3.02% 1,482,645 20:10:00
Bravo Brio Restaurant Group Inc 13.55 +0.11 +0.82% 287,538 20:10:00
Cardinal Health Inc 88.95 -0.08 -0.09% 1,504,219 20:04:01
CareFusion Corp 60.34 +0.09 +0.15% 1,009,758 20:04:02
Citigroup Inc 53.56 -0.11 -0.20% 13,853,848 20:04:00
Commercial Vehicle Group Inc 5.72 +0.01 +0.18% 114,850 20:10:00
Core Molding Technologies Inc 14.12 +0.16 +1.11% 5,731 20:04:02
DCB Financial Corp/OH 7.25 0.00 0.00% 525 20:10:00
DSW Inc 37.30 -0.04 -0.11% 636,293 20:04:03
Diamond Hill Investment Group Inc 144.12 +0.61 +0.43% 4,042 20:10:00
Discover Financial Services 59.10 -0.21 -0.35% 2,713,994 20:04:02
Emerson Electric Co 58.08 +0.30 +0.52% 4,852,678 20:04:01
Express Inc 13.80 +0.04 +0.29% 557,283 20:04:02
Fifth Third Bancorp 19.31 +0.03 +0.16% 4,869,952 20:10:00
Fiserv Inc 77.96 -0.02 -0.03% 729,711 20:10:00
General Electric Co 25.82 +0.16 +0.62% 28,373,771 20:04:04
Greif Inc 42.47 -0.03 -0.07% 146,342 15:51:35
Heartland BancCorp 41.55 -0.20 -0.48% 489 20:10:00
Honda Motor Co Ltd 33.24 +0.16 +0.48% 345,876 20:04:02
Huntington Bancshares Inc/OH 10.87 +0.05 +0.46% 7,668,323 20:10:00
Installed Building Products Inc 19.35 +0.62 +3.31% 101,802 20:04:03
JPMorgan Chase & Co 62.00 -0.13 -0.21% 10,931,262 20:04:01
KeyCorp 14.08 +0.18 +1.29% 11,170,214 20:04:02
Kroger Co/The 74.31 +4.66 +6.69% 14,224,516 20:04:02
L Brands Inc 91.23 -0.09 -0.10% 1,473,071 20:04:03
Lancaster Colony Corp 90.54 -0.28 -0.31% 44,972 20:10:00
M/I Homes Inc 21.86 -0.01 -0.05% 148,086 20:04:02
Macy's Inc 63.19 +0.30 +0.48% 2,598,358 20:04:01
McDonald's Corp 99.11 -1.14 -1.14% 9,438,793 20:04:01
McGraw Hill Financial Inc 102.80 +0.25 +0.24% 1,225,167 20:04:01
Mettler-Toledo International Inc 313.66 +0.68 +0.22% 209,166 20:04:03
NiSource Inc 42.90 +0.45 +1.06% 1,409,762 20:04:04
Owens Corning 40.51 +0.97 +2.45% 1,522,470 20:04:02
PNC Financial Services Group Inc/The 92.54 +0.47 +0.51% 2,265,303 20:04:04
Park National Corp 85.51 +0.51 +0.60% 18,849 20:04:03
Rocky Brands Inc 20.40 -0.02 -0.10% 47,879 20:10:00
Scotts Miracle-Gro Co/The 64.48 -0.56 -0.86% 114,482 20:04:04
State Auto Financial Corp 22.72 -0.24 -1.05% 49,450 20:10:00
Target Corp 78.20 +0.48 +0.62% 6,622,306 20:04:02
Time Warner Cable Inc 157.84 +0.35 +0.22% 1,916,820 20:04:03
US Bancorp/MN 44.58 +0.17 +0.38% 4,148,898 20:04:04
United Parcel Service Inc 100.72 +0.30 +0.30% 2,589,349 20:04:04
Verizon Communications Inc 48.92 -0.15 -0.31% 9,653,450 20:04:02
WP GLIMCHER Inc 16.78 +0.07 +0.42% 447,615 20:04:03
Wal-Mart Stores Inc 83.57 +0.99 +1.20% 5,997,522 20:04:02
Wendy's Co/The 11.04 +0.02 +0.18% 1,579,362 20:10:00
Westmoreland Resource Partners LP 11.10 +0.09 +0.82% 6,540 20:04:02
Worthington Industries Inc 26.51 -0.16 -0.60% 473,735 20:04:02

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil