Error: Could not add to watchlist. X

Bloomberg Columbus Ohio Index

+ Watchlist
BCOHX:IND
125.63
1.59
1.25%
As of 16:30:00 ET on 02/05/2016.
Open
127.14
Day Range
125.20 - 127.46
Previous Close
127.22
52Wk Range
117.78 - 137.64
1 Yr Return
-1.27%
YTD Return
-5.28%
Total Members
60
Members Up
10
Members Down
49
Member
Price
Change
% Change
Volume
Time (ET)
ABT:US
37.41
-0.60
-1.58%
5.750 m
2016-02-05
Abbott Laboratories
ADS:US
187.22
-10.19
-5.16%
1.844 m
2016-02-05
Alliance Data Systems Corp
AEP:US
62.84
0.55
0.88%
4.123 m
2016-02-05
American Electric Power Co Inc
AET:US
99.22
-2.89
-2.83%
2.727 m
2016-02-05
Aetna Inc
ALU:US
3.36
-0.05
-1.47%
2.002 m
2016-02-05
Alcatel-Lucent SA
ANF:US
24.42
-0.97
-3.82%
2.839 m
2016-02-05
Abercrombie & Fitch Co
ASH:US
92.99
-2.08
-2.19%
769.196 k
2016-02-05
Ashland Inc
ASNA:US
6.90
-0.30
-4.17%
4.224 m
2016-02-05
Ascena Retail Group Inc
BBRG:US
7.73
-0.34
-4.21%
67.760 k
2016-02-05
Bravo Brio Restaurant Group Inc
BIG:US
37.34
-0.41
-1.09%
739.196 k
2016-02-05
Big Lots Inc
BOBE:US
39.44
-1.16
-2.86%
217.151 k
2016-02-05
Bob Evans Farms Inc/DE
BUD:US
118.30
-4.07
-3.33%
2.277 m
2016-02-05
Anheuser-Busch InBev SA/NV
C:US
39.86
-0.93
-2.28%
23.600 m
2016-02-05
Citigroup Inc
CAH:US
76.61
0.01
0.01%
2.919 m
2016-02-05
Cardinal Health Inc
CMT:US
10.60
-0.18
-1.67%
21.919 k
2016-02-05
Core Molding Technologies Inc
CTL:US
26.61
0.07
0.26%
8.634 m
2016-02-05
CenturyLink Inc
CVGI:US
2.62
-0.31
-10.58%
139.196 k
2016-02-05
Commercial Vehicle Group Inc
DCBF:US
7.10
0.00
0.00%
11.600 k
2016-02-05
DCB Financial Corp/OH
DFS:US
46.25
-0.06
-0.13%
5.395 m
2016-02-05
Discover Financial Services
DHIL:US
175.06
-1.34
-0.76%
24.863 k
2016-02-05
Diamond Hill Investment Group Inc
DSW:US
23.76
-1.02
-4.12%
1.723 m
2016-02-05
DSW Inc
EMR:US
46.91
0.04
0.09%
3.920 m
2016-02-05
Emerson Electric Co
EXPR:US
15.80
-0.78
-4.70%
2.248 m
2016-02-05
Express Inc
FISV:US
94.59
-1.94
-2.01%
1.485 m
2016-02-05
Fiserv Inc
FITB:US
15.33
-0.20
-1.29%
10.520 m
2016-02-05
Fifth Third Bancorp
GE:US
28.54
-0.64
-2.19%
51.985 m
2016-02-05
General Electric Co
GEF:US
25.44
-0.56
-2.15%
202.509 k
2016-02-05
Greif Inc
HBAN:US
8.58
-0.09
-1.04%
15.986 m
2016-02-05
Huntington Bancshares Inc/OH
HLAN:US
47.90
0.41
0.86%
100.000
2016-02-03
Heartland BancCorp
HMC:US
26.01
-0.73
-2.73%
703.749 k
2016-02-05
Honda Motor Co Ltd
IBP:US
19.74
-1.48
-6.97%
157.123 k
2016-02-05
Installed Building Products Inc
JPM:US
57.75
-0.65
-1.11%
22.001 m
2016-02-05
JPMorgan Chase & Co
KEY:US
10.80
-0.11
-1.01%
17.349 m
2016-02-05
KeyCorp
KR:US
37.63
-1.33
-3.41%
9.774 m
2016-02-05
Kroger Co/The
LANC:US
96.86
-1.47
-1.49%
219.819 k
2016-02-05
Lancaster Colony Corp
LB:US
85.06
-3.51
-3.96%
4.230 m
2016-02-05
L Brands Inc
M:US
40.26
-0.48
-1.18%
5.461 m
2016-02-05
Macy's Inc
MCD:US
115.40
-5.26
-4.36%
13.262 m
2016-02-05
McDonald's Corp
MHFI:US
85.76
-1.24
-1.43%
3.070 m
2016-02-05
McGraw Hill Financial Inc
MHO:US
16.94
-0.05
-0.29%
412.860 k
2016-02-05
M/I Homes Inc
MTD:US
311.68
-2.30
-0.73%
487.232 k
2016-02-05
Mettler-Toledo International Inc
NI:US
20.98
-0.18
-0.85%
3.764 m
2016-02-05
NiSource Inc
OC:US
43.61
-1.76
-3.88%
2.772 m
2016-02-05
Owens Corning
PNC:US
83.57
-1.32
-1.55%
3.357 m
2016-02-05
PNC Financial Services Group Inc/The
PRK:US
82.64
-2.20
-2.59%
31.234 k
2016-02-05
Park National Corp
RCKY:US
11.08
0.13
1.19%
13.922 k
2016-02-05
Rocky Brands Inc
SMG:US
64.51
-0.66
-1.01%
384.539 k
2016-02-05
Scotts Miracle-Gro Co/The
STFC:US
21.18
-0.40
-1.85%
43.927 k
2016-02-05
State Auto Financial Corp
T:US
36.88
0.35
0.96%
34.663 m
2016-02-05
AT&T Inc
TGT:US
69.56
-0.48
-0.69%
3.764 m
2016-02-05
Target Corp
TWC:US
181.48
-1.96
-1.07%
2.117 m
2016-02-05
Time Warner Cable Inc
UPS:US
95.37
-0.88
-0.91%
4.273 m
2016-02-05
United Parcel Service Inc
USB:US
40.09
-0.02
-0.05%
10.218 m
2016-02-05
US Bancorp
VZ:US
50.97
0.54
1.07%
25.790 m
2016-02-05
Verizon Communications Inc
WEN:US
10.32
-0.29
-2.73%
6.274 m
2016-02-05
Wendy's Co/The
WMLP:US
3.79
0.18
4.99%
20.797 k
2016-02-05
Westmoreland Resource Partners LP
WMS:US
19.84
-1.27
-6.02%
302.367 k
2016-02-05
Advanced Drainage Systems Inc
WMT:US
67.00
0.58
0.87%
14.197 m
2016-02-05
Wal-Mart Stores Inc
WOR:US
29.33
-0.42
-1.41%
300.483 k
2016-02-05
Worthington Industries Inc
WPG:US
8.50
-0.10
-1.16%
1.606 m
2016-02-05
WP Glimcher Inc