Error: Could not add to watchlist. X

Bloomberg Columbus Ohio Index

+ Watchlist
BCOHX:IND
134.25
0.16
0.12%
As of 16:30:00 ET on 07/02/2015.
Total Members
60
Members Up
20
Members Down
38
Member
Price
Change
% Change
Volume
Time (ET)
ABT:US
49.41
-0.11
-0.22%
2.740 m
20:04:02
Abbott Laboratories
ADS:US
295.72
2.86
0.98%
276.805 k
20:04:02
Alliance Data Systems Corp
AEP:US
54.23
0.94
1.76%
2.125 m
20:04:03
American Electric Power Co Inc
AET:US
125.51
-3.39
-2.63%
3.168 m
20:04:03
Aetna Inc
ALU:US
3.58
-0.04
-1.10%
3.205 m
20:04:04
Alcatel-Lucent
ANF:US
21.12
-0.50
-2.31%
1.866 m
20:04:04
Abercrombie & Fitch Co
ASH:US
121.91
-0.75
-0.61%
294.559 k
20:04:03
Ashland Inc
ASNA:US
16.50
-0.07
-0.42%
1.962 m
20:10:00
Ascena Retail Group Inc
BBRG:US
13.39
-0.03
-0.22%
24.531 k
20:10:00
Bravo Brio Restaurant Group Inc
BIG:US
45.25
0.23
0.51%
1.039 m
20:04:05
Big Lots Inc
BOBE:US
50.68
-0.35
-0.69%
299.173 k
20:10:00
Bob Evans Farms Inc/DE
BUD:US
121.96
-0.60
-0.49%
698.420 k
20:04:06
Anheuser-Busch InBev NV
C:US
55.37
-0.31
-0.56%
12.063 m
20:04:02
Citigroup Inc
CAH:US
84.50
-0.45
-0.53%
1.557 m
20:04:02
Cardinal Health Inc
CMT:US
20.46
-1.82
-8.17%
109.335 k
20:04:04
Core Molding Technologies Inc
CTL:US
29.61
0.04
0.14%
3.658 m
20:04:02
CenturyLink Inc
CVGI:US
7.10
-0.10
-1.39%
78.014 k
20:10:00
Commercial Vehicle Group Inc
DCBF:US
7.25
0.00
0.00%
236.000
20:10:00
DCB Financial Corp/OH
DFS:US
58.45
0.03
0.05%
2.072 m
20:04:03
Discover Financial Services
DHIL:US
197.19
-3.96
-1.97%
4.490 k
20:10:00
Diamond Hill Investment Group Inc
DSW:US
34.20
-0.01
-0.03%
1.163 m
20:04:04
DSW Inc
EMR:US
55.86
0.41
0.74%
4.948 m
20:04:02
Emerson Electric Co
EXPR:US
18.35
-0.04
-0.22%
551.461 k
20:04:03
Express Inc
FISV:US
83.85
-0.26
-0.31%
945.712 k
20:10:00
Fiserv Inc
FITB:US
20.93
-0.21
-0.99%
9.886 m
20:10:00
Fifth Third Bancorp
GE:US
26.78
0.12
0.45%
26.002 m
20:04:05
General Electric Co
GEF:US
35.69
-0.38
-1.05%
293.890 k
20:04:05
Greif Inc
HBAN:US
11.35
-0.12
-1.05%
6.486 m
20:10:00
Huntington Bancshares Inc/OH
HLAN:US
48.25
0.00
0.00%
442.000
20:10:00
Heartland BancCorp
HMC:US
32.65
0.77
2.42%
525.146 k
20:04:04
Honda Motor Co Ltd
IBP:US
25.54
0.23
0.91%
140.195 k
20:04:05
Installed Building Products Inc
JPM:US
67.52
-0.55
-0.81%
12.823 m
20:04:03
JPMorgan Chase & Co
KEY:US
15.08
-0.23
-1.50%
8.060 m
20:04:03
KeyCorp
KR:US
73.11
-0.12
-0.16%
1.934 m
20:04:04
Kroger Co/The
LANC:US
90.82
0.12
0.13%
47.557 k
20:10:00
Lancaster Colony Corp
LB:US
86.36
0.22
0.26%
2.126 m
20:04:04
L Brands Inc
M:US
67.44
-0.27
-0.40%
3.098 m
20:04:02
Macy's Inc
MCD:US
96.17
0.41
0.43%
3.251 m
20:04:02
McDonald's Corp
MHFI:US
102.08
0.63
0.62%
1.321 m
20:04:03
McGraw Hill Financial Inc
MHO:US
24.55
-0.23
-0.93%
71.754 k
20:04:03
M/I Homes Inc
MTD:US
346.46
1.50
0.43%
112.941 k
20:04:04
Mettler-Toledo International Inc
NI:US
16.99
-28.46
-62.62%
16.010 m
20:04:06
NiSource Inc
OC:US
41.08
-0.37
-0.89%
488.309 k
20:04:03
Owens Corning
PNC:US
96.47
-0.58
-0.60%
1.752 m
20:04:05
PNC Financial Services Group Inc/The
PRK:US
86.91
-2.13
-2.39%
16.461 k
20:04:04
Park National Corp
RCKY:US
19.68
0.04
0.20%
60.901 k
20:10:00
Rocky Brands Inc
SMG:US
59.73
-0.07
-0.12%
366.312 k
20:04:06
Scotts Miracle-Gro Co/The
STFC:US
25.26
0.68
2.77%
67.259 k
20:10:00
State Auto Financial Corp
T:US
35.73
0.16
0.45%
22.254 m
20:04:02
AT&T Inc
TGT:US
82.27
-0.72
-0.87%
3.422 m
20:04:03
Target Corp
TWC:US
180.88
-0.31
-0.17%
1.842 m
20:04:05
Time Warner Cable Inc
UPS:US
97.20
0.26
0.27%
1.836 m
20:04:05
United Parcel Service Inc
USB:US
43.62
-0.53
-1.20%
4.843 m
20:04:05
US Bancorp/MN
VZ:US
47.20
0.20
0.43%
9.872 m
20:04:03
Verizon Communications Inc
WEN:US
10.79
-0.09
-0.83%
7.098 m
20:10:00
Wendy's Co/The
WMLP:US
8.48
-0.34
-3.85%
3.884 k
20:04:04
Westmoreland Resource Partners LP
WMS:US
29.21
-0.07
-0.24%
189.660 k
20:04:04
Advanced Drainage Systems Inc
WMT:US
71.86
-0.02
-0.03%
6.586 m
20:04:04
Wal-Mart Stores Inc
WOR:US
30.12
-0.17
-0.56%
287.186 k
20:04:04
Worthington Industries Inc
WPG:US
13.90
0.03
0.22%
2.862 m
20:04:04
WP GLIMCHER Inc