• Security Type:Index

Bloomberg Columbus Ohio Index

+ Add to Watchlist

BCOHX:IND

132.76 0.73 0.55%

As of 16:30:00 ET on 11/28/2014.

Advertisement

Bloomberg Columbus Ohio Index (BCOHX) Members

Total Members 59 Unchanged 3 Members Up 29 Members Down 27
Company Price Change % Change Volume Time (ET)
AT&T Inc 35.38 +0.25 +0.71% 12,650,457 17:15:05
Abbott Laboratories 44.51 +0.26 +0.59% 2,440,096 17:15:05
Abercrombie & Fitch Co 28.85 -0.47 -1.60% 1,696,893 17:15:07
Advanced Drainage Systems Inc 23.51 +0.27 +1.16% 102,722 17:15:07
Aetna Inc 87.24 +0.33 +0.38% 819,328 17:15:06
Alcatel-Lucent 3.55 0.00 0.00% 3,913,717 17:15:07
Alliance Data Systems Corp 285.87 +1.50 +0.53% 206,262 17:15:06
American Electric Power Co Inc 57.55 +0.89 +1.57% 1,315,958 17:15:06
Anheuser-Busch InBev NV 116.99 +1.85 +1.61% 671,125 17:15:08
Ascena Retail Group Inc 13.39 +0.02 +0.11% 841,394 17:10:00
Ashland Inc 114.05 +0.55 +0.48% 433,811 17:15:08
Big Lots Inc 50.80 +1.00 +2.01% 567,712 17:15:07
Bob Evans Farms Inc/DE 54.36 +0.28 +0.52% 164,658 17:10:00
Bravo Brio Restaurant Group Inc 13.13 -0.14 -1.06% 43,001 17:10:00
Cardinal Health Inc 82.19 +0.69 +0.85% 642,501 17:15:08
CareFusion Corp 59.17 -0.05 -0.08% 893,304 17:15:06
Citigroup Inc 53.97 -0.16 -0.30% 5,876,805 17:15:08
Commercial Vehicle Group Inc 6.55 -0.42 -6.03% 108,079 17:10:00
Core Molding Technologies Inc 12.88 +0.12 +0.94% 1,020 17:15:07
DCB Financial Corp/OH 7.25 0.00 0.00% 478 20:10:00
DSW Inc 35.48 +0.83 +2.40% 941,424 17:15:07
Diamond Hill Investment Group Inc 135.68 -1.52 -1.11% 1,870 17:10:00
Discover Financial Services 65.55 +0.58 +0.89% 1,643,553 17:15:06
Emerson Electric Co 63.75 -1.63 -2.49% 3,486,450 17:15:08
Express Inc 14.95 +0.03 +0.20% 395,529 17:15:09
Fifth Third Bancorp 20.12 -0.17 -0.84% 2,207,880 17:10:00
Fiserv Inc 71.49 +0.59 +0.83% 1,054,516 17:10:00
General Electric Co 26.49 -0.38 -1.41% 31,185,231 17:15:07
Glimcher Realty Trust 13.76 0.00 0.00% 867,777 17:15:08
Greif Inc 43.85 -0.52 -1.17% 226,266 17:15:07
Heartland BancCorp 41.00 -1.00 -2.38% 550 20:10:00
Honda Motor Co Ltd 30.32 -0.65 -2.10% 2,002,956 17:15:05
Huntington Bancshares Inc/OH 10.11 -0.14 -1.37% 5,173,901 17:10:00
JPMorgan Chase & Co 60.16 -0.18 -0.30% 6,759,646 17:15:08
KeyCorp 13.50 -0.12 -0.88% 5,158,860 17:15:05
Kroger Co/The 59.84 +0.62 +1.05% 2,054,091 17:15:06
L Brands Inc 80.90 +0.73 +0.91% 650,548 17:15:06
Lancaster Colony Corp 93.90 -0.76 -0.80% 65,245 17:10:00
M/I Homes Inc 22.92 -0.21 -0.91% 100,545 17:15:08
Macy's Inc 64.91 +1.38 +2.17% 3,651,117 17:15:07
McDonald's Corp 96.81 +0.59 +0.61% 3,442,853 17:15:07
McGraw Hill Financial Inc 93.46 +0.31 +0.33% 808,815 17:15:08
Mettler-Toledo International Inc 293.26 -0.82 -0.28% 67,403 17:15:06
NiSource Inc 41.84 +0.02 +0.05% 1,276,494 17:15:07
Owens Corning 34.84 -0.38 -1.08% 507,009 17:15:09
Oxford Resource Partners LP 1.08 -0.02 -1.80% 10,293 17:15:05
PNC Financial Services Group Inc/The 87.47 -0.59 -0.67% 820,010 17:15:07
Park National Corp 81.44 -2.54 -3.02% 12,858 17:15:07
Rocky Brands Inc 15.04 -0.11 -0.73% 5,355 17:10:00
Scotts Miracle-Gro Co/The 61.03 +0.22 +0.36% 228,084 17:15:07
State Auto Financial Corp 19.68 -0.39 -1.94% 23,936 17:10:00
Target Corp 74.00 +1.84 +2.55% 4,466,468 17:15:06
Time Warner Cable Inc 149.28 -0.25 -0.17% 1,160,622 17:15:07
US Bancorp/MN 44.20 -0.18 -0.41% 4,515,081 17:15:08
United Parcel Service Inc 109.92 +2.94 +2.75% 3,988,786 17:15:08
Verizon Communications Inc 50.59 +0.55 +1.10% 9,524,572 17:15:06
Wal-Mart Stores Inc 87.54 +2.56 +3.01% 7,820,627 17:15:07
Wendy's Co/The 8.72 +0.12 +1.40% 1,328,543 17:10:00
Worthington Industries Inc 37.71 -0.77 -2.00% 147,773 17:15:07

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil