• Security Type:Index

Bloomberg Columbus Ohio Index

+ Add to Watchlist

BCOHX:IND

126.49 0.32 0.25%

As of 16:30:00 ET on 09/15/2014.

Advertisement

Bloomberg Columbus Ohio Index (BCOHX) Members

Total Members 59 Unchanged 1 Members Up 20 Members Down 38
Company Price Change % Change Volume Time (ET)
AT&T Inc 34.69 +0.19 +0.55% 14,689,891 20:04:02
Abbott Laboratories 42.72 +0.17 +0.40% 3,067,465 20:04:02
Abercrombie & Fitch Co 41.08 -0.24 -0.58% 795,185 20:04:04
Advanced Drainage Systems Inc 19.96 -0.42 -2.06% 181,254 20:04:04
Aetna Inc 82.12 -0.08 -0.10% 1,476,207 20:04:03
Alcatel-Lucent 3.28 -0.05 -1.50% 4,204,934 20:04:04
Alliance Data Systems Corp 251.03 -6.88 -2.67% 640,687 20:04:03
American Electric Power Co Inc 52.69 +0.21 +0.40% 1,758,422 20:04:03
Anheuser-Busch InBev NV 114.45 +3.50 +3.15% 3,772,671 20:04:05
Ascena Retail Group Inc 17.02 -0.16 -0.93% 1,086,173 20:10:00
Ashland Inc 107.12 +0.90 +0.85% 507,677 20:04:05
Big Lots Inc 46.70 -0.43 -0.91% 989,531 20:04:03
Bob Evans Farms Inc/DE 44.20 -0.54 -1.21% 475,746 20:10:00
Bravo Brio Restaurant Group Inc 13.93 -0.04 -0.29% 100,375 20:10:00
Cardinal Health Inc 74.96 -0.43 -0.57% 1,339,281 20:04:05
CareFusion Corp 46.27 -0.12 -0.26% 914,976 20:04:03
Citigroup Inc 52.31 -0.07 -0.13% 12,808,745 20:04:05
Commercial Vehicle Group Inc 7.65 -0.15 -1.92% 72,556 20:10:00
Core Molding Technologies Inc 13.97 -0.03 -0.21% 8,408 20:04:04
DCB Financial Corp/OH 7.31 -0.14 -1.88% 11,546 20:10:00
DSW Inc 30.02 -0.42 -1.38% 991,331 20:04:03
Diamond Hill Investment Group Inc 128.57 -0.71 -0.55% 2,343 20:10:00
Discover Financial Services 62.78 +0.35 +0.56% 1,924,425 20:04:02
Emerson Electric Co 64.30 -0.19 -0.29% 2,134,060 20:04:05
Express Inc 16.48 -0.31 -1.85% 605,657 20:04:06
Fifth Third Bancorp 20.53 -0.12 -0.56% 4,840,474 20:10:00
Fiserv Inc 65.02 +0.08 +0.12% 667,086 20:10:00
General Electric Co 25.92 +0.05 +0.19% 15,347,196 20:04:03
Glimcher Realty Trust 10.59 -0.02 -0.19% 1,438,716 20:04:04
Greif Inc 48.60 +0.37 +0.77% 141,175 20:04:03
Heartland BancCorp 39.00 +0.50 +1.30% 6,080 20:10:00
Honda Motor Co Ltd 34.50 0.00 0.00% 981,998 20:04:02
Huntington Bancshares Inc/OH 10.04 -0.09 -0.89% 8,293,407 20:10:00
JPMorgan Chase & Co 59.94 -0.09 -0.15% 10,685,630 20:04:05
KeyCorp 13.81 -0.12 -0.86% 7,347,222 20:04:02
Kroger Co/The 51.55 -0.28 -0.54% 3,001,446 20:04:03
L Brands Inc 65.04 -0.15 -0.23% 709,627 20:04:03
Lancaster Colony Corp 87.82 +0.89 +1.02% 179,688 20:10:00
M/I Homes Inc 20.71 -0.35 -1.66% 234,843 20:04:05
Macy's Inc 59.57 -0.02 -0.03% 3,632,520 20:04:04
McDonald's Corp 93.47 +0.13 +0.14% 6,254,980 20:04:04
McGraw Hill Financial Inc 85.51 -0.41 -0.48% 706,616 20:04:05
Mettler-Toledo International Inc 267.51 -1.61 -0.60% 68,443 20:04:03
NiSource Inc 38.93 -0.10 -0.26% 1,498,478 20:04:04
Owens Corning 33.69 +0.01 +0.03% 799,091 20:04:06
Oxford Resource Partners LP 0.87 -0.06 -6.45% 90,503 20:04:02
PNC Financial Services Group Inc/The 86.30 +0.08 +0.09% 2,151,652 20:04:04
Park National Corp 77.72 -0.65 -0.83% 10,140 20:04:04
Rocky Brands Inc 15.16 -0.04 -0.26% 2,685 20:10:00
Scotts Miracle-Gro Co/The 56.63 +0.14 +0.25% 222,841 20:04:04
State Auto Financial Corp 21.61 +0.13 +0.61% 46,810 20:10:00
Target Corp 62.21 -0.32 -0.51% 3,694,112 20:04:03
Time Warner Cable Inc 154.00 -0.31 -0.20% 2,394,382 20:04:04
US Bancorp/MN 42.37 +0.17 +0.40% 5,015,135 20:04:05
United Parcel Service Inc 97.62 -0.43 -0.44% 2,296,315 20:04:05
Verizon Communications Inc 48.56 +0.16 +0.33% 12,452,246 20:04:03
Wal-Mart Stores Inc 75.81 +0.04 +0.05% 3,748,478 20:04:04
Wendy's Co/The 7.98 +0.10 +1.27% 7,482,934 20:10:00
Worthington Industries Inc 38.91 -0.38 -0.97% 226,959 20:04:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil