Error: Could not add to watchlist. X

Bloomberg/Crain's New York Index

+ Watchlist
BCNY:IND
419.03
1.30
0.31%
As of 16:15:00 ET on 06/30/2015.
Total Members
158
Members Up
88
Members Down
66
Member
Price
Change
% Change
Volume
Time (ET)
AAWW:US
54.96
0.46
0.84%
524.998 k
17:20:00
Atlas Air Worldwide Holdings Inc
AB:US
29.53
0.42
1.44%
137.835 k
16:15:06
AllianceBernstein Holding LP
ABM:US
32.87
0.02
0.06%
424.892 k
16:15:06
ABM Industries Inc
ACET:US
24.63
0.01
0.04%
85.298 k
17:20:00
Aceto Corp
ACOR:US
33.33
-0.10
-0.30%
876.855 k
17:20:00
Acorda Therapeutics Inc
ADP:US
80.23
-0.68
-0.84%
2.689 m
17:20:00
Automatic Data Processing Inc
AF:US
13.79
0.06
0.44%
716.454 k
16:15:07
Astoria Financial Corp
AIG:US
61.82
0.23
0.37%
7.569 m
16:15:07
American International Group Inc
AIZ:US
67.00
0.39
0.59%
670.773 k
16:15:07
Assurant Inc
ALX:US
410.00
1.44
0.35%
6.185 k
16:15:08
Alexander's Inc
ANN:US
48.29
0.01
0.02%
742.641 k
16:15:08
ANN INC
ARKR:US
25.03
-0.27
-1.07%
1.696 k
17:20:00
Ark Restaurants Corp
ARO:US
1.62
-0.05
-2.99%
10.269 m
16:15:06
Aeropostale Inc
ARW:US
55.80
-0.26
-0.46%
614.059 k
16:15:06
Arrow Electronics Inc
AVP:US
6.26
-0.12
-1.88%
9.775 m
16:15:07
Avon Products Inc
AXP:US
77.72
-0.08
-0.10%
7.793 m
16:15:07
American Express Co
BBBY:US
68.98
0.21
0.31%
1.621 m
17:20:00
Bed Bath & Beyond Inc
BCR:US
170.70
-0.24
-0.14%
456.243 k
16:15:08
CR Bard Inc
BDX:US
141.65
-0.13
-0.09%
1.030 m
16:15:08
Becton Dickinson and Co
BELFA:US
19.41
-0.04
-0.19%
148.000
20:10:00
Bel Fuse Inc
BG:US
87.80
-0.06
-0.07%
1.009 m
16:15:08
Bunge Ltd
BGCP:US
8.75
0.35
4.17%
2.219 m
17:20:00
BGC Partners Inc
BID:US
45.24
0.08
0.18%
364.712 k
16:15:08
Sotheby's
BK:US
41.97
0.18
0.43%
6.406 m
16:15:09
Bank of New York Mellon Corp/The
BKS:US
25.96
0.17
0.66%
982.158 k
16:15:09
Barnes & Noble Inc
BLK:US
345.98
1.44
0.42%
776.707 k
16:15:09
BlackRock Inc
BMY:US
66.54
0.57
0.86%
6.236 m
16:15:09
Bristol-Myers Squibb Co
BR:US
50.01
-0.03
-0.06%
745.303 k
16:15:09
Broadridge Financial Solutions Inc
BRT:US
7.03
-0.04
-0.57%
2.462 k
16:15:09
BRT Realty Trust
BX:US
40.87
0.23
0.57%
3.280 m
16:15:10
Blackstone Group LP/The
C:US
55.24
0.36
0.66%
17.737 m
16:15:06
Citigroup Inc
CA:US
29.29
0.22
0.76%
2.747 m
17:20:00
CA Inc
CAR:US
44.08
-0.91
-2.02%
2.508 m
17:20:00
Avis Budget Group Inc
CARV:US
5.52
-0.18
-3.16%
19.777 k
17:20:00
Carver Bancorp Inc
CBM:US
43.94
0.93
2.16%
357.723 k
16:15:06
Cambrex Corp
CBS/A:US
57.40
0.33
0.58%
1.387 k
16:15:06
CBS Corp
CELG:US
115.74
0.83
0.72%
4.960 m
17:20:00
Celgene Corp
CL:US
65.41
0.01
0.02%
2.787 m
16:15:07
Colgate-Palmolive Co
CLI:US
18.43
-0.17
-0.91%
1.005 m
16:15:08
Mack-Cali Realty Corp
COH:US
34.61
-0.38
-1.09%
3.930 m
16:15:08
Coach Inc
COWN:US
6.40
0.09
1.43%
1.568 m
17:20:00
Cowen Group Inc
CTSH:US
61.09
-0.08
-0.14%
2.900 m
17:20:00
Cognizant Technology Solutions Corp
CVC:US
23.94
-0.07
-0.29%
4.078 m
16:15:06
Cablevision Systems Corp
CW:US
72.44
-0.14
-0.19%
274.900 k
16:15:06
Curtiss-Wright Corp
CYT:US
60.53
-0.22
-0.36%
741.496 k
16:15:07
Cytec Industries Inc
DGX:US
72.52
1.33
1.87%
1.106 m
16:15:07
Quest Diagnostics Inc
DHX:US
8.89
0.15
1.72%
239.992 k
16:15:07
DHI Group Inc
DNB:US
122.00
-0.49
-0.40%
191.979 k
16:15:08
Dun & Bradstreet Corp/The
DOV:US
70.18
0.09
0.13%
1.391 m
16:15:08
Dover Corp
ED:US
57.88
-0.25
-0.43%
2.623 m
16:15:09
Consolidated Edison Inc
EL:US
86.66
0.61
0.71%
1.556 m
16:15:09
Estee Lauder Cos Inc/The
EMIS:US
0.62
0.02
3.50%
37.900 k
17:19:59
Emisphere Technologies Inc
ENZ:US
3.03
0.09
3.06%
113.888 k
16:15:06
Enzo Biochem Inc
ETFC:US
29.95
0.61
2.08%
3.225 m
17:20:00
E*TRADE Financial Corp
FIG:US
7.30
-0.05
-0.68%
646.478 k
16:15:08
Fortress Investment Group LLC
FL:US
67.01
0.98
1.48%
1.522 m
16:15:08
Foot Locker Inc
FLWS:US
10.46
0.41
4.08%
1.159 m
17:20:00
1-800-Flowers.com Inc
FOX:US
32.22
0.34
1.07%
4.503 m
17:20:00
Twenty-First Century Fox Inc
GBL:US
68.71
1.09
1.61%
31.556 k
16:15:09
GAMCO Investors Inc
GE:US
26.57
-0.07
-0.26%
35.554 m
16:15:09
General Electric Co
GFF:US
15.92
0.07
0.44%
177.109 k
16:15:09
Griffon Corp
GHL:US
41.33
0.16
0.39%
304.796 k
16:15:10
Greenhill & Co Inc
GIII:US
70.35
-0.62
-0.87%
533.328 k
17:20:00
G-III Apparel Group Ltd
GS:US
208.79
1.14
0.55%
4.167 m
16:15:06
Goldman Sachs Group Inc/The
GTY:US
16.36
-0.18
-1.09%
131.118 k
16:15:07
Getty Realty Corp
HAIN:US
65.86
0.36
0.55%
803.617 k
17:20:00
Hain Celestial Group Inc/The
HCBK:US
9.88
0.07
0.71%
3.138 m
17:20:00
Hudson City Bancorp Inc
HES:US
66.88
-0.09
-0.13%
2.246 m
16:15:07
Hess Corp
HON:US
101.97
0.12
0.12%
2.195 m
16:15:08
Honeywell International Inc
HOT:US
81.09
0.54
0.67%
2.077 m
16:15:08
Starwood Hotels & Resorts Worldwide Inc
HSIC:US
142.12
-0.10
-0.07%
573.875 k
17:20:00
Henry Schein Inc
HTZ:US
18.12
-0.44
-2.37%
10.169 m
16:15:08
Hertz Global Holdings Inc
IACI:US
79.66
1.34
1.71%
815.303 k
17:20:00
IAC/InterActiveCorp
IBM:US
162.66
-0.31
-0.19%
3.597 m
16:15:09
International Business Machines Corp
ICON:US
24.97
-0.29
-1.15%
1.136 m
17:20:00
Iconix Brand Group Inc
IDT:US
18.08
-0.14
-0.77%
72.342 k
16:15:09
IDT Corp
IEP:US
86.72
0.37
0.43%
58.236 k
17:20:00
Icahn Enterprises LP
IFF:US
109.29
0.00
0.00%
441.270 k
16:15:09
International Flavors & Fragrances Inc
IPAR:US
33.93
-0.10
-0.29%
65.507 k
17:20:00
Inter Parfums Inc
IPG:US
19.27
0.17
0.89%
8.262 m
16:15:09
Interpublic Group of Cos Inc/The
IR:US
67.42
-0.16
-0.24%
1.758 m
16:15:06
Ingersoll-Rand PLC
ITG:US
24.80
0.00
0.00%
530.222 k
16:15:06
Investment Technology Group Inc
ITT:US
41.84
1.55
3.85%
1.283 m
16:15:06
ITT Corp
JAH:US
51.75
-0.42
-0.81%
1.701 m
16:15:06
Jarden Corp
JBLU:US
20.76
0.56
2.77%
8.754 m
17:20:00
JetBlue Airways Corp
JPM:US
67.76
0.56
0.83%
20.677 m
16:15:07
JPMorgan Chase & Co
JW/A:US
54.37
-0.22
-0.40%
353.353 k
16:15:07
John Wiley & Sons Inc
KATE:US
21.54
-0.97
-4.31%
4.878 m
16:15:07
Kate Spade & Co
KBW:US
%
KIDBQ:US
0.00
0.00
0.00%
2.500 k
17:19:59
Kid Brands Inc
KIM:US
22.54
-0.13
-0.57%
3.974 m
16:15:07
Kimco Realty Corp
L:US
38.51
0.33
0.86%
1.901 m
16:15:08
Loews Corp
LAZ:US
56.24
2.06
3.80%
1.021 m
16:15:08
Lazard Ltd
LCUT:US
14.77
0.05
0.34%
39.954 k
17:20:00
Lifetime Brands Inc
LKII:US
1.15
-0.03
-2.54%
5.400 k
20:10:00
Lazare Kaplan International Inc
LLL:US
113.38
0.10
0.09%
535.613 k
16:15:08
L-3 Communications Holdings Inc
LORL:US
63.12
0.06
0.10%
51.869 k
17:20:00
Loral Space & Communications Inc
LUK:US
24.28
0.16
0.66%
1.998 m
16:15:09
Leucadia National Corp
MA:US
93.48
0.96
1.04%
4.750 m
16:15:06
MasterCard Inc
MBI:US
6.01
-0.36
-5.65%
43.249 m
16:15:06
MBIA Inc
MCO:US
107.96
0.79
0.74%
1.060 m
16:15:06
Moody's Corp
MET:US
55.99
0.52
0.94%
6.858 m
16:15:07
MetLife Inc
MHFI:US
100.45
-0.16
-0.16%
1.223 m
16:15:07
McGraw Hill Financial Inc
MHGC:US
6.74
0.11
1.66%
69.577 k
17:20:00
Morgans Hotel Group Co
MMC:US
56.70
-0.10
-0.18%
2.909 m
16:15:07
Marsh & McLennan Cos Inc
MO:US
48.91
0.24
0.49%
8.247 m
16:15:07
Altria Group Inc
MOV:US
27.16
-0.33
-1.20%
129.823 k
16:15:08
Movado Group Inc
MS:US
38.79
0.48
1.25%
11.102 m
16:15:08
Morgan Stanley
MSCI:US
61.55
-0.24
-0.39%
601.718 k
16:15:08
MSCI Inc
MSO:US
6.24
0.05
0.81%
871.850 k
16:15:08
Martha Stewart Living Omnimedia Inc
MSON:US
9.50
-0.25
-2.56%
15.989 k
17:20:00
Misonix Inc
MWW:US
6.54
0.23
3.65%
1.684 m
16:15:09
Monster Worldwide Inc
NATH:US
37.06
-0.58
-1.54%
116.886 k
17:20:00
Nathan's Famous Inc
NAVG:US
77.56
0.69
0.90%
40.078 k
17:20:00
Navigators Group Inc/The
NDAQ:US
48.81
0.26
0.54%
820.674 k
17:20:00
NASDAQ OMX Group Inc/The
NTY:US
%
0.000
NBTY Inc
NWY:US
2.68
0.14
5.51%
68.500 k
16:15:07
New York & Co Inc
NYCB:US
18.38
0.13
0.71%
3.425 m
16:15:07
New York Community Bancorp Inc
NYT:US
13.65
0.07
0.52%
748.161 k
16:15:07
New York Times Co/The
OMC:US
69.49
0.29
0.42%
1.652 m
16:15:07
Omnicom Group Inc
PDII:US
1.43
-0.13
-8.33%
44.167 k
17:20:00
PDI Inc
PEG:US
39.28
0.06
0.15%
3.944 m
16:15:08
Public Service Enterprise Group Inc
PEP:US
93.34
-0.35
-0.37%
4.188 m
16:15:08
PepsiCo Inc
PFE:US
33.53
-0.06
-0.18%
35.017 m
16:15:08
Pfizer Inc
PFS:US
18.99
0.00
0.00%
185.856 k
16:15:08
Provident Financial Services Inc
PLCE:US
65.41
0.57
0.88%
252.375 k
17:20:00
Children's Place Inc/The
PLL:US
124.45
-0.05
-0.04%
2.543 m
16:15:09
Pall Corp
PM:US
80.17
0.05
0.06%
4.311 m
16:15:09
Philip Morris International Inc
PRU:US
87.52
0.23
0.26%
5.098 m
16:15:10
Prudential Financial Inc
PVH:US
115.20
2.22
1.96%
1.283 m
16:15:06
PVH Corp
REGN:US
510.13
5.16
1.02%
635.786 k
17:20:00
Regeneron Pharmaceuticals Inc
REV:US
36.71
0.03
0.08%
59.240 k
16:15:07
Revlon Inc
RL:US
132.36
-1.47
-1.10%
599.507 k
16:15:07
Ralph Lauren Corp
SCHL:US
44.13
-0.63
-1.41%
167.136 k
17:20:00
Scholastic Corp
SEE:US
51.38
-0.37
-0.71%
2.310 m
16:15:09
Sealed Air Corp
SGMS:US
15.54
-0.06
-0.38%
1.615 m
17:20:00
Scientific Games Corp
SHOO:US
42.78
0.83
1.98%
933.885 k
17:20:00
Steven Madden Ltd
SIRI:US
3.73
0.02
0.54%
31.443 m
17:20:00
Sirius XM Holdings Inc
SIRO:US
100.42
0.37
0.37%
631.412 k
17:20:00
Sirona Dental Systems Inc
SLG:US
109.89
-0.14
-0.13%
785.340 k
16:15:09
SL Green Realty Corp
SMP:US
35.12
-0.22
-0.62%
100.652 k
16:15:10
Standard Motor Products Inc
STAR:US
13.32
-0.01
-0.08%
698.057 k
16:15:10
iStar Financial Inc
SUBK:US
25.66
-0.02
-0.08%
13.755 k
17:20:00
Suffolk Bancorp
TAXI:US
8.35
-0.23
-2.68%
355.344 k
17:20:00
Medallion Financial Corp
TIF:US
91.80
0.66
0.72%
1.215 m
16:15:07
Tiffany & Co
TRI:US
38.07
-0.10
-0.26%
952.232 k
16:15:08
Thomson Reuters Corp
TTWO:US
27.57
-0.37
-1.32%
1.466 m
17:20:00
Take-Two Interactive Software Inc
TWX:US
87.41
0.88
1.02%
4.187 m
16:15:08
Time Warner Inc
TZOO:US
11.28
0.46
4.25%
260.270 k
17:20:00
Travelzoo Inc
VALU:US
10.38
-1.42
-12.03%
23.644 k
17:20:00
Value Line Inc
VECO:US
28.74
-0.14
-0.48%
338.889 k
17:20:00
Veeco Instruments Inc
VIA:US
64.87
0.15
0.23%
63.740 k
17:20:00
Viacom Inc
VISI:US
9.71
0.43
4.63%
77.214 k
16:15:06
Volt Information Sciences Inc
VNO:US
94.93
0.04
0.04%
939.935 k
16:15:06
Vornado Realty Trust
VOXX:US
8.28
0.05
0.61%
86.988 k
17:20:00
VOXX International Corp
VRNT:US
60.75
0.57
0.94%
382.036 k
17:20:00
Verint Systems Inc
VZ:US
46.61
-0.16
-0.34%
15.044 m
16:15:07
Verizon Communications Inc
WTW:US
4.85
-0.14
-2.81%
1.268 m
16:15:08
Weight Watchers International Inc
WYN:US
81.91
0.21
0.26%
1.299 m
16:15:08
Wyndham Worldwide Corp
Y:US
468.76
4.18
0.90%
100.147 k
16:15:09
Alleghany Corp