Error: Could not add to watchlist. X

Bloomberg/Crain's New York Index

+ Watchlist
BCNY:IND
424.99
0.28
0.07%
As of 16:15:00 ET on 07/31/2015.
Open
424.81
Day Range
424.59 - 426.72
Previous Close
424.71
52Wk Range
369.02 - 432.58
1 Yr Return
11.85%
YTD Return
2.35%
Total Members
158
Members Up
77
Members Down
76
Member
Price
Change
% Change
Volume
Time (ET)
AAWW:US
49.15
0.49
1.01%
837.266 k
20:10:00
Atlas Air Worldwide Holdings Inc
AB:US
27.47
0.29
1.07%
184.353 k
20:04:05
AllianceBernstein Holding LP
ABM:US
32.96
-0.03
-0.09%
191.553 k
20:04:05
ABM Industries Inc
ACET:US
23.43
0.14
0.60%
66.065 k
20:10:00
Aceto Corp
ACOR:US
34.36
0.13
0.38%
488.739 k
20:10:00
Acorda Therapeutics Inc
ADP:US
79.77
-0.36
-0.45%
2.984 m
20:10:00
Automatic Data Processing Inc
AF:US
15.12
0.22
1.48%
1.050 m
20:04:06
Astoria Financial Corp
AIG:US
64.12
-0.41
-0.64%
7.267 m
20:04:07
American International Group Inc
AIZ:US
74.60
-0.55
-0.73%
802.362 k
20:04:07
Assurant Inc
ALX:US
405.47
0.00
0.00%
4.491 k
20:04:07
Alexander's Inc
ANN:US
45.75
0.17
0.37%
344.050 k
20:04:07
ANN INC
ARKR:US
24.32
-0.68
-2.72%
2.026 k
20:10:00
Ark Restaurants Corp
ARO:US
1.51
0.08
5.59%
1.534 m
20:04:06
Aeropostale Inc
ARW:US
58.15
-0.06
-0.10%
600.825 k
20:04:06
Arrow Electronics Inc
AVP:US
5.67
0.16
2.90%
13.130 m
20:04:06
Avon Products Inc
AXP:US
76.06
-0.06
-0.08%
6.345 m
20:04:06
American Express Co
BBBY:US
65.23
0.00
0.00%
766.338 k
20:10:00
Bed Bath & Beyond Inc
BCR:US
196.65
3.55
1.84%
919.222 k
20:04:07
CR Bard Inc
BDX:US
152.15
0.15
0.10%
1.017 m
20:04:07
Becton Dickinson and Co
BELFA:US
19.25
1.90
10.95%
1.224 k
20:10:00
Bel Fuse Inc
BG:US
79.85
-1.40
-1.72%
2.065 m
20:04:08
Bunge Ltd
BGCP:US
9.85
-0.06
-0.61%
1.130 m
20:10:00
BGC Partners Inc
BID:US
41.83
0.47
1.14%
510.073 k
20:04:08
Sotheby's
BK:US
43.40
-0.53
-1.21%
4.636 m
20:04:08
Bank of New York Mellon Corp/The
BKS:US
26.29
0.06
0.23%
729.177 k
20:04:08
Barnes & Noble Inc
BLK:US
336.32
-2.43
-0.72%
507.794 k
20:04:08
BlackRock Inc
BMY:US
65.64
1.18
1.83%
7.955 m
20:04:08
Bristol-Myers Squibb Co
BR:US
54.27
-0.04
-0.07%
432.506 k
20:04:09
Broadridge Financial Solutions Inc
BRT:US
6.96
-0.02
-0.29%
903.000
20:04:09
BRT Realty Trust
BX:US
39.25
-0.04
-0.10%
2.492 m
20:04:09
Blackstone Group LP/The
C:US
58.46
-0.42
-0.71%
12.529 m
20:04:05
Citigroup Inc
CA:US
29.14
-0.28
-0.97%
3.443 m
20:10:00
CA Inc
CAR:US
43.43
0.54
1.26%
3.348 m
20:10:00
Avis Budget Group Inc
CARV:US
6.05
0.17
2.89%
7.680 k
20:10:00
Carver Bancorp Inc
CBM:US
49.25
-0.68
-1.36%
637.511 k
20:04:06
Cambrex Corp
CBS/A:US
55.73
-0.11
-0.20%
3.121 k
20:04:06
CBS Corp
CELG:US
131.25
-0.63
-0.48%
3.547 m
20:10:00
Celgene Corp
CL:US
68.02
0.00
0.00%
3.548 m
20:04:07
Colgate-Palmolive Co
CLI:US
20.84
0.15
0.72%
873.973 k
20:04:07
Mack-Cali Realty Corp
COH:US
31.20
-0.10
-0.32%
4.149 m
20:04:08
Coach Inc
COWN:US
5.65
-0.09
-1.57%
1.050 m
20:10:00
Cowen Group Inc
CTSH:US
63.10
-0.02
-0.03%
3.302 m
20:10:00
Cognizant Technology Solutions Corp
CVC:US
28.22
0.17
0.61%
3.434 m
20:04:06
Cablevision Systems Corp
CW:US
67.37
-0.60
-0.88%
223.909 k
20:04:06
Curtiss-Wright Corp
CYT:US
74.23
-0.01
-0.01%
1.391 m
20:04:06
Cytec Industries Inc
DGX:US
73.81
0.32
0.44%
1.099 m
20:04:07
Quest Diagnostics Inc
DHX:US
7.97
0.05
0.63%
341.152 k
20:04:07
DHI Group Inc
DNB:US
124.77
-0.49
-0.39%
139.351 k
20:04:07
Dun & Bradstreet Corp/The
DOV:US
64.07
-0.55
-0.85%
1.855 m
20:04:07
Dover Corp
ED:US
63.59
0.44
0.70%
2.136 m
20:04:08
Consolidated Edison Inc
EL:US
89.11
-0.42
-0.47%
1.278 m
20:04:09
Estee Lauder Cos Inc/The
EMIS:US
0.75
0.01
1.35%
40.617 k
20:10:00
Emisphere Technologies Inc
ENZ:US
3.00
-0.02
-0.66%
50.739 k
20:04:06
Enzo Biochem Inc
ETFC:US
28.42
-0.22
-0.77%
2.871 m
20:10:00
E*TRADE Financial Corp
FIG:US
6.84
0.02
0.29%
688.166 k
20:04:07
Fortress Investment Group LLC
FL:US
70.55
0.26
0.37%
823.212 k
20:04:07
Foot Locker Inc
FLWS:US
9.95
-0.15
-1.49%
242.245 k
20:10:00
1-800-Flowers.com Inc
FOX:US
33.52
0.46
1.39%
3.602 m
20:10:00
Twenty-First Century Fox Inc
GBL:US
68.66
1.87
2.80%
11.782 k
20:04:08
GAMCO Investors Inc
GE:US
26.10
-0.02
-0.08%
23.198 m
20:04:09
General Electric Co
GFF:US
17.24
1.21
7.55%
772.625 k
20:04:09
Griffon Corp
GHL:US
39.33
-0.08
-0.20%
159.869 k
20:04:09
Greenhill & Co Inc
GIII:US
72.23
1.00
1.40%
302.165 k
20:10:00
G-III Apparel Group Ltd
GS:US
205.07
-2.13
-1.03%
1.644 m
20:04:06
Goldman Sachs Group Inc/The
GTY:US
16.62
0.18
1.09%
143.052 k
20:04:06
Getty Realty Corp
HAIN:US
67.98
-0.10
-0.15%
563.995 k
20:10:00
Hain Celestial Group Inc/The
HCBK:US
10.31
-0.14
-1.34%
2.160 m
20:10:00
Hudson City Bancorp Inc
HES:US
59.01
-1.32
-2.19%
3.033 m
20:04:06
Hess Corp
HON:US
105.05
-0.33
-0.31%
1.979 m
20:04:07
Honeywell International Inc
HOT:US
79.46
1.26
1.61%
3.641 m
20:04:07
Starwood Hotels & Resorts Worldwide Inc
HSIC:US
147.98
1.22
0.83%
398.738 k
20:10:00
Henry Schein Inc
HTZ:US
16.99
0.38
2.29%
9.970 m
20:04:08
Hertz Global Holdings Inc
IACI:US
77.26
0.03
0.04%
550.276 k
20:10:00
IAC/InterActiveCorp
IBM:US
161.99
1.03
0.64%
3.580 m
20:04:08
International Business Machines Corp
ICON:US
21.73
0.02
0.09%
462.452 k
20:10:00
Iconix Brand Group Inc
IDT:US
17.02
0.38
2.28%
101.318 k
20:04:08
IDT Corp
IEP:US
81.22
-0.73
-0.89%
91.094 k
20:10:00
Icahn Enterprises LP
IFF:US
115.59
0.08
0.07%
474.645 k
20:04:08
International Flavors & Fragrances Inc
IPAR:US
30.39
-0.69
-2.22%
43.534 k
20:10:00
Inter Parfums Inc
IPG:US
21.30
0.08
0.38%
2.779 m
20:04:09
Interpublic Group of Cos Inc/The
IR:US
61.40
0.29
0.47%
2.300 m
20:04:05
Ingersoll-Rand PLC
ITG:US
20.35
1.99
10.84%
1.060 m
20:04:05
Investment Technology Group Inc
ITT:US
38.00
0.19
0.50%
1.387 m
20:04:05
ITT Corp
JAH:US
55.00
-0.37
-0.67%
2.355 m
20:04:06
Jarden Corp
JBLU:US
22.98
0.12
0.52%
4.991 m
20:10:00
JetBlue Airways Corp
JPM:US
68.53
-0.51
-0.74%
11.912 m
20:04:06
JPMorgan Chase & Co
JW/A:US
53.01
-0.01
-0.02%
409.351 k
20:04:06
John Wiley & Sons Inc
KATE:US
20.12
0.43
2.18%
2.572 m
20:04:07
Kate Spade & Co
KBW:US
%
KIDBQ:US
0.00
0.00
66.67%
450.000
20:10:00
Kid Brands Inc
KIM:US
24.71
0.26
1.06%
3.395 m
20:04:07
Kimco Realty Corp
L:US
38.11
-0.20
-0.52%
1.295 m
20:04:08
Loews Corp
LAZ:US
55.41
-0.30
-0.54%
411.757 k
20:04:08
Lazard Ltd
LCUT:US
14.54
-0.01
-0.07%
43.958 k
20:10:00
Lifetime Brands Inc
LKII:US
1.15
-0.03
-2.54%
5.400 k
20:10:00
Lazare Kaplan International Inc
LLL:US
115.46
0.71
0.62%
1.287 m
20:04:08
L-3 Communications Holdings Inc
LORL:US
63.35
-0.40
-0.63%
33.795 k
20:10:00
Loral Space & Communications Inc
LUK:US
23.52
-0.32
-1.34%
858.154 k
20:04:08
Leucadia National Corp
MA:US
97.40
-1.01
-1.03%
3.957 m
20:04:05
MasterCard Inc
MBI:US
5.95
-0.20
-3.25%
4.081 m
20:04:06
MBIA Inc
MCO:US
110.43
-1.10
-0.99%
729.420 k
20:04:06
Moody's Corp
MET:US
55.74
-1.09
-1.92%
6.874 m
20:04:06
MetLife Inc
MHFI:US
101.75
-1.09
-1.06%
1.143 m
20:04:06
McGraw Hill Financial Inc
MHGC:US
6.00
0.00
0.00%
79.799 k
20:10:00
Morgans Hotel Group Co
MMC:US
57.94
-0.20
-0.34%
1.743 m
20:04:07
Marsh & McLennan Cos Inc
MO:US
54.38
0.18
0.33%
4.844 m
20:04:07
Altria Group Inc
MOV:US
25.33
-0.05
-0.20%
101.055 k
20:04:07
Movado Group Inc
MS:US
38.84
-0.46
-1.17%
7.348 m
20:04:07
Morgan Stanley
MSCI:US
68.16
0.19
0.28%
324.981 k
20:04:07
MSCI Inc
MSO:US
6.07
0.01
0.17%
476.977 k
20:04:07
Martha Stewart Living Omnimedia Inc
MSON:US
9.25
0.04
0.43%
3.507 k
20:10:00
Misonix Inc
MWW:US
7.05
0.16
2.32%
3.427 m
20:04:08
Monster Worldwide Inc
NATH:US
30.72
-1.08
-3.40%
38.299 k
20:10:00
Nathan's Famous Inc
NAVG:US
78.18
-0.29
-0.37%
29.972 k
20:10:00
Navigators Group Inc/The
NDAQ:US
51.03
0.04
0.08%
1.055 m
20:10:00
NASDAQ OMX Group Inc/The
NTY:US
%
0.000
NBTY Inc
NWY:US
2.25
-0.09
-3.85%
54.534 k
20:04:06
New York & Co Inc
NYCB:US
19.03
0.05
0.26%
3.588 m
20:04:06
New York Community Bancorp Inc
NYT:US
13.22
0.02
0.15%
668.282 k
20:04:06
New York Times Co/The
OMC:US
73.08
0.20
0.27%
983.927 k
20:04:07
Omnicom Group Inc
PDII:US
2.13
0.00
0.00%
26.785 k
20:10:00
PDI Inc
PEG:US
41.67
0.41
0.99%
4.066 m
20:04:08
Public Service Enterprise Group Inc
PEP:US
96.35
-0.28
-0.29%
5.050 m
20:04:08
PepsiCo Inc
PFE:US
36.06
0.33
0.92%
29.004 m
20:04:08
Pfizer Inc
PFS:US
19.62
0.70
3.70%
323.320 k
20:04:08
Provident Financial Services Inc
PLCE:US
57.90
-0.70
-1.19%
444.830 k
20:10:00
Children's Place Inc/The
PLL:US
126.45
0.05
0.04%
1.256 m
20:04:08
Pall Corp
PM:US
85.53
0.14
0.16%
2.965 m
20:04:08
Philip Morris International Inc
PRU:US
88.36
-1.31
-1.46%
1.914 m
20:04:09
Prudential Financial Inc
PVH:US
116.04
-0.12
-0.10%
569.676 k
20:04:06
PVH Corp
REGN:US
553.66
6.56
1.20%
501.079 k
20:10:00
Regeneron Pharmaceuticals Inc
REV:US
35.97
-0.52
-1.43%
23.975 k
20:04:06
Revlon Inc
RL:US
125.89
-1.23
-0.97%
1.194 m
20:04:07
Ralph Lauren Corp
SCHL:US
43.09
-0.05
-0.12%
120.745 k
20:10:00
Scholastic Corp
SEE:US
53.17
0.19
0.36%
2.549 m
20:04:08
Sealed Air Corp
SGMS:US
15.10
0.02
0.13%
904.512 k
20:10:00
Scientific Games Corp
SHOO:US
41.68
0.62
1.51%
835.732 k
20:10:00
Steven Madden Ltd
SIRI:US
3.96
-0.01
-0.25%
26.976 m
20:10:00
Sirius XM Holdings Inc
SIRO:US
103.78
1.01
0.98%
730.045 k
20:10:00
Sirona Dental Systems Inc
SLG:US
115.14
0.93
0.81%
819.803 k
20:04:09
SL Green Realty Corp
SMP:US
36.57
0.82
2.29%
142.218 k
20:04:09
Standard Motor Products Inc
STAR:US
13.10
-0.03
-0.23%
371.107 k
20:04:10
iStar Financial Inc
SUBK:US
28.82
0.15
0.52%
21.881 k
20:10:00
Suffolk Bancorp
TAXI:US
7.88
0.10
1.29%
336.380 k
20:10:00
Medallion Financial Corp
TIF:US
95.70
0.70
0.74%
1.032 m
20:04:07
Tiffany & Co
TRI:US
40.45
-0.37
-0.91%
912.236 k
20:04:07
Thomson Reuters Corp
TTWO:US
31.58
-0.23
-0.72%
898.206 k
20:10:00
Take-Two Interactive Software Inc
TWX:US
88.04
-0.40
-0.45%
2.444 m
20:04:08
Time Warner Inc
TZOO:US
8.94
-0.01
-0.11%
140.582 k
20:10:00
Travelzoo Inc
VALU:US
13.63
-0.31
-2.22%
1.456 k
20:10:00
Value Line Inc
VECO:US
25.88
-0.11
-0.42%
263.772 k
20:10:00
Veeco Instruments Inc
VIA:US
57.15
0.54
0.95%
29.905 k
20:10:00
Viacom Inc
VISI:US
9.63
0.11
1.16%
37.201 k
20:04:06
Volt Information Sciences Inc
VNO:US
97.55
1.12
1.16%
1.084 m
20:04:06
Vornado Realty Trust
VOXX:US
8.00
0.01
0.13%
71.950 k
20:10:00
VOXX International Corp
VRNT:US
58.22
0.21
0.36%
370.419 k
20:10:00
Verint Systems Inc
VZ:US
46.79
0.12
0.26%
12.563 m
20:04:06
Verizon Communications Inc
WTW:US
4.00
-0.14
-3.38%
806.637 k
20:04:07
Weight Watchers International Inc
WYN:US
82.52
0.76
0.93%
1.427 m
20:04:08
Wyndham Worldwide Corp
Y:US
486.13
-3.25
-0.66%
40.600 k
20:04:08
Alleghany Corp