• Security Type:Index

Bloomberg/Crain's New York Index

+ Add to Watchlist

BCNY:IND

404.17 0.21 0.05%

As of 12:30:00 ET on 09/17/2014.

Advertisement

Bloomberg/Crain's New York Index (BCNY) Members

Total Members 168 Unchanged 14 Members Up 82 Members Down 72
Company Price Change % Change Volume Time (ET)
1-800-Flowers.com Inc 7.26 -0.15 -2.02% 72,024 12:06:38
4Kids Entertainment Inc/Old N.A. N.A. N.A.% 0 N.A
ABM Industries Inc 27.48 -0.17 -0.61% 90,487 12:17:01
ANN INC 41.76 -0.01 -0.02% 385,571 12:16:08
Aceto Corp 21.07 +0.17 +0.81% 57,096 12:16:03
Acorda Therapeutics Inc 30.38 +0.47 +1.57% 80,772 12:16:48
Aeropostale Inc 3.83 +0.09 +2.41% 832,846 12:17:29
Alexander's Inc 403.93 +4.96 +1.24% 1,030 12:10:40
Alleghany Corp 426.12 +0.34 +0.08% 16,687 12:03:24
AllianceBernstein Holding LP 27.39 -0.01 -0.04% 38,915 12:16:34
Alpharma Inc N.A. N.A. N.A.% 0 N.A
Altria Group Inc 44.22 -0.14 -0.32% 2,148,421 12:16:56
American Express Co 88.69 +0.33 +0.37% 1,575,843 12:16:29
American International Group Inc 55.79 +0.17 +0.31% 2,847,405 12:17:14
Ark Restaurants Corp 21.81 -0.49 -2.20% 301 10:00:08
Arrow Electronics Inc 60.80 +0.16 +0.26% 78,141 12:15:19
Assurant Inc 65.30 -0.12 -0.18% 142,220 12:16:32
Astoria Financial Corp 12.94 -0.01 -0.08% 182,703 12:16:38
Atlas Air Worldwide Holdings Inc 36.03 +0.41 +1.15% 63,274 12:13:38
Automatic Data Processing Inc 83.13 -0.28 -0.34% 349,392 12:16:15
Avis Budget Group Inc 63.51 +0.85 +1.36% 503,761 12:17:27
Avon Products Inc 13.28 -0.18 -1.30% 789,945 12:17:32
BGC Partners Inc 7.72 -0.01 -0.13% 181,393 12:15:56
BRT Realty Trust 7.50 +0.02 +0.27% 5,095 12:14:50
Bank of New York Mellon Corp/The 40.16 -0.01 -0.02% 1,713,234 12:17:00
Barnes & Noble Inc 22.57 +0.15 +0.67% 201,919 12:16:04
Becton Dickinson and Co 114.50 +0.21 +0.18% 193,165 12:17:35
Bed Bath & Beyond Inc 65.08 -0.44 -0.67% 1,389,304 12:17:35
Bel Fuse Inc 24.66 +0.62 +2.58% 391 20:10:00
BlackRock Inc 329.32 +1.15 +0.35% 194,593 12:17:15
Blackstone Group LP/The 32.62 +0.12 +0.37% 1,090,765 12:17:15
Bristol-Myers Squibb Co 50.94 -0.21 -0.41% 2,179,428 12:17:18
Broadridge Financial Solutions Inc 42.49 -0.19 -0.45% 99,388 12:16:46
Bunge Ltd 86.12 -0.07 -0.08% 189,477 12:15:16
CA Inc 28.63 +0.07 +0.25% 388,615 12:17:10
CBS Corp 57.39 -0.06 -0.10% 373 11:33:46
CIT Group Inc/Old N.A. N.A. N.A.% 0 N.A
CR Bard Inc 145.99 -1.29 -0.88% 125,428 12:13:52
Cablevision Systems Corp 19.31 +0.12 +0.63% 409,284 12:16:38
Cambrex Corp 22.54 -0.02 -0.09% 43,397 12:16:08
Carver Bancorp Inc 9.05 -0.20 -2.16% 233 20:10:00
Celgene Corp 92.06 -0.51 -0.55% 1,546,844 12:16:15
Children's Place Inc/The 52.57 -0.18 -0.34% 71,938 12:12:19
Citigroup Inc 52.42 +0.06 +0.11% 5,212,844 12:16:42
Coach Inc 37.01 -0.14 -0.38% 1,101,566 12:17:11
Cognizant Technology Solutions Corp 44.88 -0.10 -0.22% 2,008,275 12:17:00
Colgate-Palmolive Co 65.06 -0.08 -0.12% 1,511,010 12:16:48
Consolidated Edison Inc 57.10 -0.14 -0.24% 532,033 12:17:09
Cowen Group Inc 4.00 -0.02 -0.50% 65,129 12:17:28
Curtiss-Wright Corp 72.00 +0.68 +0.95% 53,185 12:16:10
Cytec Industries Inc 100.76 +0.35 +0.35% 190,977 12:16:28
Dice Holdings Inc 8.46 +0.04 +0.48% 101,464 12:17:01
Dover Corp 85.35 +0.08 +0.09% 266,552 12:17:07
Dun & Bradstreet Corp/The 117.64 -0.38 -0.32% 110,875 12:17:38
E*TRADE Financial Corp 23.52 +0.16 +0.68% 1,345,851 12:17:23
Education Holdings 1 Inc N.A. N.A. N.A.% 0 N.A
Emisphere Technologies Inc 0.40 +0.01 +2.56% 5,000 12:15:42
Enzo Biochem Inc 5.75 +0.01 +0.09% 35,692 12:14:43
Estee Lauder Cos Inc/The 74.53 -0.20 -0.27% 348,195 12:16:29
Foot Locker Inc 57.63 -0.35 -0.60% 500,766 12:17:17
Fortress Investment Group LLC 7.27 +0.04 +0.55% 289,241 12:16:59
G-III Apparel Group Ltd 86.65 +0.58 +0.67% 103,196 12:16:41
GAMCO Investors Inc 74.00 +0.80 +1.09% 1,953 09:44:33
General Electric Co 26.25 +0.04 +0.15% 10,546,424 12:16:29
General Maritime Corp N.A. N.A. N.A.% 0 N.A
Gentiva Health Services Inc 18.04 +0.04 +0.19% 89,808 12:10:40
Getty Realty Corp 17.90 -0.04 -0.22% 10,775 12:11:25
Goldman Sachs Group Inc/The 184.46 +0.42 +0.23% 951,137 12:17:17
Great Atlantic & Pacific Tea Co Inc/The N.A. N.A. N.A.% 0 N.A
Greenhill & Co Inc 49.03 +0.36 +0.74% 50,897 12:16:18
Griffon Corp 12.30 +0.12 +0.99% 30,535 12:15:30
Hain Celestial Group Inc/The 101.70 -0.98 -0.95% 185,749 12:17:02
Henry Schein Inc 117.47 +0.78 +0.66% 319,049 12:16:29
Hertz Global Holdings Inc 27.29 -0.32 -1.14% 3,854,787 12:16:56
Hess Corp 98.85 -0.33 -0.33% 641,555 12:17:12
Honeywell International Inc 95.45 +0.59 +0.62% 1,038,589 12:17:09
Hudson City Bancorp Inc 10.09 +0.01 +0.10% 456,324 12:17:27
IAC/InterActiveCorp 69.38 -0.06 -0.09% 241,498 12:17:02
IDT Corp 15.80 -0.25 -1.53% 16,928 12:17:18
ITT Corp 47.67 -0.27 -0.56% 227,207 12:17:00
Icahn Enterprises LP 109.07 +0.35 +0.32% 20,752 12:16:49
Iconix Brand Group Inc 39.95 -0.02 -0.05% 180,796 12:17:08
Ingersoll-Rand PLC 60.11 +0.05 +0.08% 360,057 12:17:08
Inter Parfums Inc 28.10 -0.49 -1.71% 27,624 12:16:18
International Business Machines Corp 192.53 -0.43 -0.22% 919,771 12:17:08
International Flavors & Fragrances Inc 99.46 +0.22 +0.22% 118,872 12:17:12
Interpublic Group of Cos Inc/The 18.68 +0.02 +0.08% 1,379,046 12:17:00
Investment Technology Group Inc 17.01 +0.06 +0.35% 26,082 12:16:49
JPMorgan Chase & Co 60.03 +0.04 +0.07% 4,062,984 12:16:13
Jarden Corp 61.26 -0.39 -0.63% 148,179 12:16:27
JetBlue Airways Corp 11.25 -0.17 -1.45% 1,935,215 12:16:36
John Wiley & Sons Inc 57.52 -0.19 -0.33% 58,793 12:15:35
KBW LLC N.A. N.A. N.A.% 0 N.A
Kate Spade & Co 30.55 +0.07 +0.23% 315,632 12:16:38
Kid Brands Inc 0.00 0.00 0.00% 104,000 10:18:42
Kimco Realty Corp 22.56 -0.05 -0.22% 812,176 12:17:08
L-3 Communications Holdings Inc 115.75 -0.38 -0.33% 213,373 12:17:13
Lazard Ltd 54.64 +0.40 +0.73% 169,607 12:16:38
Lazare Kaplan International Inc 1.40 0.00 0.00% 4,000 20:10:00
Leucadia National Corp 25.59 +0.01 +0.04% 237,853 12:17:23
Lifetime Brands Inc 16.57 +0.31 +1.91% 1,299 11:26:47
Loews Corp 42.40 -0.03 -0.07% 379,585 12:17:34
Loral Space & Communications Inc 74.28 +0.07 +0.09% 1,511 12:17:11
MBIA Inc 9.97 +0.04 +0.40% 560,518 12:16:15
MSCI Inc 46.38 -0.16 -0.34% 30,306 12:16:17
Mack-Cali Realty Corp 20.23 +0.03 +0.15% 142,809 12:17:16
Marsh & McLennan Cos Inc 53.12 -0.07 -0.13% 398,710 12:15:59
Martha Stewart Living Omnimedia Inc 4.10 0.00 0.00% 21,476 12:13:31
MasterCard Inc 75.77 -0.83 -1.08% 3,240,424 12:17:01
McGraw Hill Financial Inc 86.21 +0.15 +0.17% 240,264 12:16:13
Medallion Financial Corp 12.41 -0.01 -0.08% 57,323 12:10:15
MetLife Inc 55.13 -0.12 -0.22% 1,705,628 12:16:42
Misonix Inc 9.20 -0.26 -2.75% 6,730 11:59:05
Monster Worldwide Inc 5.65 +0.18 +3.29% 642,977 12:15:46
Moody's Corp 95.19 -0.38 -0.40% 332,779 12:17:38
Morgan Stanley 35.33 +0.22 +0.63% 3,056,027 12:17:08
Morgans Hotel Group Co 8.34 -0.01 -0.12% 32,498 12:15:58
Movado Group Inc 36.15 +0.25 +0.70% 95,858 12:16:15
NASDAQ OMX Group Inc/The 43.82 -0.15 -0.34% 542,214 12:16:55
NBTY Inc N.A. N.A. N.A.% 0 N.A
Nathan's Famous Inc 60.30 +0.87 +1.46% 923 11:07:22
Navigators Group Inc/The 62.92 +0.44 +0.70% 2,091 11:16:31
New York & Co Inc 3.24 +0.01 +0.15% 32,274 12:16:33
New York Community Bancorp Inc 16.33 +0.06 +0.37% 702,707 12:17:02
New York Times Co/The 11.93 0.00 0.00% 93,591 12:17:03
Omnicom Group Inc 70.56 -0.06 -0.08% 410,143 12:16:49
PDI Inc 2.47 -0.12 -4.63% 16,750 12:10:58
PVH Corp 126.95 +0.52 +0.41% 185,212 12:16:52
Pall Corp 83.51 +0.10 +0.12% 177,351 12:16:59
PepsiCo Inc 92.42 -0.15 -0.16% 1,877,193 12:17:10
Pfizer Inc 30.30 +0.25 +0.82% 11,738,946 12:16:59
Philip Morris International Inc 84.69 -0.13 -0.15% 999,352 12:17:13
Provident Financial Services Inc 17.01 +0.06 +0.35% 43,591 12:14:21
Prudential Financial Inc 91.02 +0.09 +0.09% 611,937 12:17:33
Public Service Enterprise Group Inc 37.84 -0.12 -0.32% 938,837 12:17:17
Quest Diagnostics Inc 62.98 -0.54 -0.85% 303,959 12:16:34
RR Donnelley Financial Inc N.A. N.A. N.A.% 0 N.A
Ralph Lauren Corp 172.23 -0.37 -0.21% 201,409 12:16:04
Regeneron Pharmaceuticals Inc 355.78 +0.31 +0.09% 240,904 12:16:00
Revlon Inc 32.60 0.00 0.00% 4,820 12:16:03
SL Green Realty Corp 105.08 +1.09 +1.05% 192,243 12:16:54
Scholastic Corp 34.60 -0.17 -0.49% 12,530 12:16:03
Scientific Games Corp 12.66 +0.27 +2.18% 450,134 12:17:07
Sealed Air Corp 36.12 -0.77 -2.09% 881,623 12:16:55
Sirius XM Holdings Inc 3.63 +0.02 +0.55% 11,587,547 12:16:59
Sirona Dental Systems Inc 78.00 +0.01 +0.01% 75,482 12:13:22
Sotheby's 38.38 -0.06 -0.16% 188,004 12:16:44
Standard Motor Products Inc 35.40 +0.09 +0.25% 7,938 12:16:23
Starwood Hotels & Resorts Worldwide Inc 83.96 +0.94 +1.13% 433,952 12:16:55
Steven Madden Ltd 34.22 +0.33 +0.97% 151,588 12:16:51
Suffolk Bancorp 20.33 +0.08 +0.40% 878 12:11:05
Take-Two Interactive Software Inc 23.29 +0.24 +1.04% 727,417 12:17:25
Thomson Reuters Corp 37.25 -0.27 -0.72% 176,355 12:17:04
Tiffany & Co 100.61 -0.80 -0.79% 451,093 12:17:20
Time Warner Inc 77.13 +0.37 +0.48% 1,214,595 12:17:08
Travelzoo Inc 16.19 -0.16 -0.98% 38,207 12:13:27
Twenty-First Century Fox Inc 33.88 +0.14 +0.40% 968,107 12:16:53
VOXX International Corp 11.14 +0.17 +1.54% 97,616 12:09:55
Value Line Inc 14.41 -0.18 -1.22% 710 09:35:02
Veeco Instruments Inc 35.67 +0.30 +0.85% 102,218 12:16:11
Verint Systems Inc 53.59 +0.23 +0.43% 90,719 12:16:11
Verizon Communications Inc 49.20 +0.24 +0.49% 6,001,236 12:17:13
Viacom Inc 79.74 -0.27 -0.34% 4,843 12:17:01
Volt Information Sciences Inc 8.95 -0.20 -2.19% 3,998 20:04:01
Vornado Realty Trust 103.67 +0.36 +0.35% 199,643 12:16:16
Weight Watchers International Inc 24.31 +1.23 +5.33% 389,018 12:17:17
Wyndham Worldwide Corp 81.11 -0.15 -0.18% 188,813 12:17:28
iStar Financial Inc 14.28 +0.24 +1.67% 173,949 12:17:35

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil