• Security Type:Index

T&G/Bloomberg Central Massachusetts Index

+ Add to Watchlist

BCMAX:IND

201.85 0.75 0.37%

As of 17:00:00 ET on 04/17/2014.

Advertisement

T&G/Bloomberg Central Massachusetts Index (BCMAX) Members

Total Members 18 Unchanged 1 Members Up 8 Members Down 9
Company Price Change % Change Volume Time (ET)
American Superconductor Corp 1.42 -0.03 -2.07% 431,872 20:10:00
Arrhythmia Research Technology Inc 5.01 +0.11 +2.24% 26,868 20:04:05
Citizens National Bancorp Inc/CT 38.25 +0.25 +0.66% 100 20:10:00
EMC Corp/MA 26.62 -0.08 -0.30% 23,434,047 20:04:06
Evergreen Solar Inc N.A. N.A. N.A.% 0 N.A
Galena Biopharma Inc 1.80 -0.06 -3.23% 2,609,600 20:10:00
Hanover Insurance Group Inc/The 58.71 -0.18 -0.31% 107,920 20:04:04
IPG Photonics Corp 74.73 +0.32 +0.43% 519,991 20:10:00
LS Starrett Co/The 15.98 +0.49 +3.16% 14,385 20:04:04
Mass Megawatts Wind Power Inc 0.02 0.00 +0.92% 241,360 20:10:00
PSB Holdings Inc/CT 6.60 -0.40 -5.71% 8,379 20:10:00
Precision Optics Corp Inc/Mass 0.90 -0.09 -9.09% 2,000 20:10:00
Providence and Worcester Railroad Co 17.51 -0.82 -4.47% 2,734 20:10:00
Staples Inc 12.03 +0.14 +1.18% 6,500,460 20:10:00
TechPrecision Corp 0.73 -0.03 -3.95% 73,616 20:10:00
Virtusa Corp 33.43 +0.78 +2.39% 99,782 20:10:00
Waters Corp 111.15 +1.33 +1.21% 493,836 20:04:04
World Energy Solutions Inc/MA 4.39 -0.04 -0.90% 49,945 20:10:00

Browse all companies & indexes

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil