- Security Type:Index
T&G/Bloomberg Central Massachusetts Index
+ Add to WatchlistBCMAX:IND
180.19 0.46 0.25%As of 12:30:00 ET on 06/19/2013.
T&G/Bloomberg Central Massachusetts Index (BCMAX) Members
| Total Members | 18 | Unchanged | 6 | Members Up | 4 | Members Down | 8 |
|---|
| Company | Price | Change | % Change | Volume | Time (ET) |
|---|---|---|---|---|---|
| American Superconductor Corp | 2.19 | +0.04 | +1.62% | 190,146 | 12:16:00 |
| Arrhythmia Research Technology Inc | 2.70 | +0.01 | +0.37% | 2,120 | 10:51:19 |
| Citizens National Bancorp Inc/CT | 44.00 | +0.75 | +1.73% | 0 | 20:10:00 |
| EMC Corp/MA | 25.21 | +0.22 | +0.88% | 7,877,508 | 12:18:57 |
| Evergreen Solar Inc | N.A. | N.A. | N.A.% | 0 | N.A |
| Galena Biopharma Inc | 2.04 | -0.05 | -2.16% | 648,644 | 12:16:15 |
| Hanover Insurance Group Inc/The | 48.81 | -0.04 | -0.08% | 40,677 | 12:19:05 |
| IPG Photonics Corp | 62.73 | -0.41 | -0.65% | 184,046 | 12:18:09 |
| LS Starrett Co/The | 9.98 | -0.02 | -0.20% | 1,320 | 11:56:41 |
| Mass Megawatts Wind Power Inc | 0.03 | 0.00 | -5.88% | 123,773 | 20:10:00 |
| PSB Holdings Inc/CT | 5.65 | +0.03 | +0.53% | 0 | 20:10:00 |
| Precision Optics Corp Inc/Mass | 0.70 | 0.00 | 0.00% | 121 | 20:10:00 |
| Providence and Worcester Railroad Co | 16.15 | +0.24 | +1.51% | 369 | 10:30:38 |
| Staples Inc | 16.33 | -0.16 | -0.94% | 2,921,607 | 12:19:46 |
| Techprecision Corp | 0.72 | +0.04 | +5.88% | 15,150 | 20:10:00 |
| Virtusa Corp | 23.19 | -0.08 | -0.34% | 52,990 | 12:18:54 |
| Waters Corp | 101.29 | -0.61 | -0.60% | 107,857 | 12:19:21 |
| World Energy Solutions Inc/MA | 3.62 | -0.09 | -2.43% | 4,694 | 12:10:20 |
Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.
Rate this Page