• Security Type:Index

T&G/Bloomberg Central Massachusetts Index

+ Add to Watchlist

BCMAX:IND

233.29 0.74 0.32%

As of 17:00:00 ET on 12/19/2014.

Advertisement

T&G/Bloomberg Central Massachusetts Index (BCMAX) Members

Total Members 18 Unchanged 2 Members Up 9 Members Down 7
Company Price Change % Change Volume Time (ET)
American Superconductor Corp 0.73 +0.01 +1.94% 1,201,406 20:10:00
Arrhythmia Research Technology Inc 7.70 -0.04 -0.52% 1,393 20:04:02
Citizens National Bancorp Inc/CT 65.50 0.00 0.00% 100 20:10:00
EMC Corp/MA 30.14 +0.19 +0.63% 26,089,390 20:04:02
Evergreen Solar Inc N.A. N.A. N.A.% 0 N.A
Galena Biopharma Inc 1.57 -0.05 -3.09% 1,926,084 20:10:00
Hanover Insurance Group Inc/The 69.06 -1.30 -1.85% 659,758 20:04:03
IPG Photonics Corp 75.10 +1.63 +2.22% 637,858 20:10:00
LS Starrett Co/The 17.90 +0.28 +1.59% 26,745 20:04:05
Mass Megawatts Wind Power Inc 0.02 0.00 +5.33% 366,000 20:10:01
PSB Holdings Inc/CT 7.54 +0.13 +1.75% 1,517 20:10:00
Precision Optics Corp Inc/Mass 0.64 +0.05 +8.47% 2,000 20:10:01
Providence and Worcester Railroad Co 18.48 -0.12 -0.65% 1,407 20:10:00
Staples Inc 17.55 -0.09 -0.51% 21,556,676 20:10:00
TechPrecision Corp 0.12 0.00 -0.08% 42,400 20:10:04
Virtusa Corp 40.34 -0.02 -0.05% 327,443 20:10:00
Waters Corp 115.09 +0.83 +0.73% 789,393 20:04:03
World Energy Solutions Inc/MA 5.54 +0.05 +0.91% 28,519 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil