Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

T&G/Bloomberg Central Massachusetts Index

+ Add to Watchlist

BCMAX:IND

253.24 1.11 0.44%

As of 17:00:00 ET on 05/22/2015.

Advertisement

T&G/Bloomberg Central Massachusetts Index (BCMAX) Members

Total Members 17 Unchanged 2 Members Up 4 Members Down 11
Company Price Change % Change Volume Time (ET)
American Superconductor Corp 6.32 -0.08 -1.25% 56,614 20:10:00
Arrhythmia Research Technology Inc 6.22 -0.16 -2.51% 626 20:04:04
Citizens National Bancorp Inc/CT 66.85 0.00 0.00% 300 20:10:00
EMC Corp/MA 26.84 +0.05 +0.19% 9,766,507 20:04:03
Evergreen Solar Inc N.A. N.A. N.A.% 0 N.A
Galena Biopharma Inc 1.36 +0.03 +2.26% 3,361,814 20:10:00
Hanover Insurance Group Inc/The 71.19 -0.31 -0.43% 94,018 20:04:05
IPG Photonics Corp 96.49 -0.38 -0.39% 164,009 20:10:00
LS Starrett Co/The 17.68 -0.23 -1.28% 12,604 20:04:06
Mass Megawatts Wind Power Inc 0.01 0.00 +9.76% 409,100 20:10:00
PSB Holdings Inc/CT 7.56 -0.09 -1.18% 500 20:10:00
Precision Optics Corp Inc/Mass 0.73 +0.18 +32.73% 2,601 20:10:02
Providence and Worcester Railroad Co 17.80 -0.40 -2.20% 1,380 20:10:00
Staples Inc 16.20 -0.07 -0.43% 3,134,825 20:10:00
TechPrecision Corp 0.08 0.00 -5.50% 36,226 20:10:03
Virtusa Corp 44.87 -0.54 -1.19% 45,929 20:10:00
Waters Corp 133.29 -0.55 -0.41% 284,569 20:04:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil