• Security Type:Index

T&G/Bloomberg Central Massachusetts Index

+ Add to Watchlist

BCMAX:IND

200.31 0.45 0.22%

As of 17:00:00 ET on 09/12/2014.

Advertisement

T&G/Bloomberg Central Massachusetts Index (BCMAX) Members

Total Members 18 Unchanged 1 Members Up 11 Members Down 6
Company Price Change % Change Volume Time (ET)
American Superconductor Corp 1.61 +0.04 +2.55% 270,312 20:10:00
Arrhythmia Research Technology Inc 6.95 +0.07 +1.02% 6,840 20:04:08
Citizens National Bancorp Inc/CT 38.12 +0.12 +0.32% 1,263 20:10:00
EMC Corp/MA 29.65 -0.04 -0.13% 16,326,742 20:04:08
Evergreen Solar Inc N.A. N.A. N.A.% 0 N.A
Galena Biopharma Inc 2.27 -0.02 -0.87% 1,162,227 20:10:00
Hanover Insurance Group Inc/The 61.13 -0.06 -0.10% 370,892 20:04:06
IPG Photonics Corp 69.20 +0.39 +0.57% 338,527 20:10:00
LS Starrett Co/The 16.21 +0.48 +3.05% 12,967 20:04:06
Mass Megawatts Wind Power Inc 0.02 0.00 +2.04% 71,380 20:10:00
PSB Holdings Inc/CT 7.58 -0.37 -4.65% 614 20:10:00
Precision Optics Corp Inc/Mass 0.90 +0.08 +9.76% 2,002 20:10:00
Providence and Worcester Railroad Co 17.64 +0.34 +1.96% 6,308 20:10:00
Staples Inc 12.95 +0.44 +3.48% 13,571,247 20:10:00
TechPrecision Corp 0.34 +0.04 +13.33% 54,175 20:10:00
Virtusa Corp 35.36 -0.33 -0.92% 139,757 20:10:00
Waters Corp 101.78 -1.92 -1.85% 425,073 20:04:07
World Energy Solutions Inc/MA 4.45 +0.02 +0.45% 15,064 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil