• Security Type:Index

Bloomberg Chicago Index

+ Add to Watchlist

BCHX:IND

149.05 1.31 0.89%

As of 17:00:00 ET on 10/20/2014.

Advertisement

Bloomberg Chicago Index (BCHX) Members

Total Members 133 Unchanged 5 Members Up 103 Members Down 25
Company Price Change % Change Volume Time (ET)
AAR Corp 24.19 +0.10 +0.42% 173,062 20:04:07
ACCO Brands Corp 6.89 +0.03 +0.44% 1,067,772 20:04:06
AM Castle & Co 6.82 +0.17 +2.56% 74,950 20:04:09
AbbVie Inc 54.41 +1.04 +1.95% 17,954,637 20:04:06
Abbott Laboratories 41.46 +0.60 +1.47% 5,014,431 20:04:06
Accretive Health Inc 7.50 0.00 0.00% 119,081 20:10:00
Acquity Group Ltd N.A. N.A. N.A.% 0 N.A
Addus HomeCare Corp 17.96 -0.10 -0.55% 87,324 20:10:00
Akorn Inc 39.01 +1.77 +4.75% 1,516,101 20:10:00
Allscripts Healthcare Solutions Inc 13.04 +0.17 +1.32% 1,171,434 20:10:00
Allstate Corp/The 60.85 +0.21 +0.35% 1,837,696 20:04:07
Anixter International Inc 79.70 +0.52 +0.66% 181,297 20:04:05
AptarGroup Inc 60.04 +1.34 +2.28% 492,619 20:04:09
Archer-Daniels-Midland Co 45.40 +0.90 +2.02% 4,476,442 20:04:06
Arthur J Gallagher & Co 44.88 +0.26 +0.58% 472,762 20:04:07
BankFinancial Corp 11.11 +0.10 +0.91% 13,606 20:10:00
Baxter International Inc 67.94 +0.70 +1.04% 3,202,850 20:04:06
Boeing Co/The 124.31 +1.07 +0.87% 3,676,264 20:04:06
Broadwind Energy Inc 7.68 +0.27 +3.64% 91,763 20:10:00
Brunswick Corp/DE 41.92 +0.66 +1.60% 731,741 20:04:06
CBOE Holdings Inc 56.11 +1.77 +3.26% 713,761 20:10:00
CF Industries Holdings Inc 248.30 +3.34 +1.36% 745,311 20:04:06
CME Group Inc/IL 79.39 +1.13 +1.44% 1,336,605 20:10:00
CNA Financial Corp 37.14 +0.15 +0.41% 263,713 20:04:07
Cabot Microelectronics Corp 43.08 +0.68 +1.60% 103,168 20:10:00
Calamos Asset Management Inc 11.60 +0.28 +2.47% 95,454 20:10:00
Career Education Corp 5.34 +0.04 +0.75% 481,862 20:10:00
Catamaran Corp 40.32 +0.35 +0.88% 1,820,243 20:10:00
Caterpillar Inc 94.03 -1.02 -1.07% 4,274,409 20:04:09
Consolidated Communications Holdings Inc 27.41 +0.95 +3.59% 747,501 20:10:00
DeVry Education Group Inc 45.20 +0.34 +0.76% 529,485 20:04:07
Deere & Co 82.20 -1.09 -1.31% 4,822,670 20:04:06
Discover Financial Services 62.70 +0.25 +0.40% 2,386,921 20:04:06
Dover Corp 74.59 +0.08 +0.11% 1,424,706 20:04:07
Echo Global Logistics Inc 25.00 +0.50 +2.04% 190,522 20:10:00
Envestnet Inc 40.44 +0.26 +0.65% 126,579 20:04:08
Equity Lifestyle Properties Inc 45.00 +0.38 +0.85% 445,897 20:04:08
Equity Residential 67.19 +1.29 +1.96% 1,934,331 20:04:09
Exelon Corp 34.99 +0.61 +1.77% 4,413,022 20:04:09
Federal Signal Corp 13.16 +0.15 +1.15% 309,920 20:04:06
Female Health Co/The 4.34 +0.01 +0.23% 161,071 20:10:00
First Industrial Realty Trust Inc 18.14 +0.29 +1.62% 671,233 20:04:06
First Midwest Bancorp Inc/IL 16.02 +0.16 +1.01% 281,636 20:10:00
Fortune Brands Home & Security Inc 40.13 -0.04 -0.10% 1,238,355 20:04:10
FreightCar America Inc 29.75 -2.18 -6.83% 137,226 20:10:00
Fuel Tech Inc 4.25 -0.15 -3.41% 74,679 20:10:00
GATX Corp 55.74 -0.23 -0.41% 370,610 20:04:08
General Growth Properties Inc 24.40 +0.25 +1.04% 2,610,434 20:04:07
Golub Capital BDC Inc 16.50 -0.09 -0.54% 190,763 20:10:00
Great Lakes Dredge & Dock Corp 6.51 +0.02 +0.31% 925,950 20:10:00
Groupon Inc 6.21 +0.08 +1.31% 8,497,443 20:10:00
Heidrick & Struggles International Inc 20.78 -0.19 -0.91% 73,101 20:10:00
Heritage-Crystal Clean Inc 15.90 -0.10 -0.63% 23,456 20:10:00
Horace Mann Educators Corp 29.27 +0.05 +0.17% 112,384 20:04:06
Horizon Pharma Plc 11.89 +0.22 +1.89% 1,293,595 20:10:00
Hospira Inc 49.87 -0.20 -0.40% 1,061,829 20:04:06
Hub Group Inc 37.58 +0.54 +1.46% 310,215 20:10:00
Huron Consulting Group Inc 61.83 +0.32 +0.52% 179,828 20:10:00
Hyatt Hotels Corp 59.09 +0.91 +1.56% 287,138 20:04:09
IDEX Corp 70.36 +0.55 +0.79% 522,661 20:04:07
Illinois Tool Works Inc 83.41 +0.02 +0.02% 2,029,381 20:04:08
Ingredion Inc 73.32 +1.27 +1.76% 581,480 20:04:07
Inland Real Estate Corp 10.34 +0.09 +0.88% 579,951 20:04:08
InnerWorkings Inc 8.44 +0.12 +1.44% 128,000 20:10:00
Integrys Energy Group Inc 69.45 +0.73 +1.06% 319,533 20:04:06
Inteliquent Inc 13.23 +0.25 +1.93% 291,953 20:10:00
John B Sanfilippo & Son Inc 34.95 +0.02 +0.06% 59,005 20:10:00
John Bean Technologies Corp 28.17 +0.26 +0.93% 124,664 20:04:08
Jones Lang LaSalle Inc 125.12 +1.50 +1.21% 252,797 20:04:08
KapStone Paper and Packaging Corp 26.40 +0.59 +2.29% 1,026,215 20:04:06
Kemper Corp 34.24 +0.53 +1.57% 171,945 20:04:06
Kraft Foods Group Inc 55.88 +0.89 +1.62% 2,399,818 20:10:00
LKQ Corp 26.48 +0.23 +0.88% 965,297 20:10:00
Landauer Inc 33.72 +0.59 +1.78% 43,634 20:04:07
Lawson Products Inc/DE 20.94 0.00 0.00% 12,452 20:10:00
Levy Acquisition Corp 9.94 -0.16 -1.58% 600 20:10:00
Lifeway Foods Inc 15.15 -0.01 -0.07% 7,323 20:10:00
Littelfuse Inc 83.28 +2.23 +2.75% 189,547 20:10:00
MB Financial Inc 27.86 +0.20 +0.72% 207,218 20:10:00
MYR Group Inc 24.17 -0.19 -0.78% 99,895 20:10:00
Manitex International Inc 10.42 +0.04 +0.39% 109,792 20:10:00
McDonald's Corp 91.59 +0.55 +0.60% 5,408,134 20:04:08
Mead Johnson Nutrition Co 97.02 -3.21 -3.20% 2,803,414 20:04:09
Merge Healthcare Inc 2.31 +0.11 +5.00% 192,704 20:10:00
Methode Electronics Inc 35.44 +0.23 +0.65% 380,418 20:04:08
Middleby Corp/The 82.61 +0.09 +0.11% 208,248 20:10:00
Mondelez International Inc 32.94 +0.32 +0.98% 6,908,089 20:10:00
Morningstar Inc 62.84 -0.02 -0.03% 87,945 20:10:00
Motorola Solutions Inc 61.25 +0.46 +0.76% 1,428,763 20:04:06
Navigant Consulting Inc 14.17 +0.10 +0.71% 169,264 20:04:07
Navistar International Corp 33.04 +0.58 +1.79% 528,873 20:04:07
Northern Trust Corp 63.61 +0.31 +0.49% 1,220,563 20:10:00
Oil-Dri Corp of America 28.46 -0.08 -0.28% 16,391 20:04:10
Old Republic International Corp 14.29 +0.20 +1.42% 1,480,190 20:04:06
Orbitz Worldwide Inc 7.93 +0.34 +4.48% 1,121,855 20:04:06
PC-Tel Inc 7.49 +0.25 +3.45% 12,296 20:10:00
Packaging Corp of America 63.09 +0.74 +1.19% 1,790,693 20:04:07
Potbelly Corp 13.14 +0.32 +2.50% 246,938 20:10:00
PrivateBancorp Inc 28.89 -0.11 -0.38% 503,820 20:10:00
RLI Corp 45.69 +0.40 +0.88% 107,297 20:04:10
RR Donnelley & Sons Co 15.86 +0.15 +0.95% 1,132,108 20:10:00
Retail Properties of America Inc 15.25 +0.21 +1.40% 1,110,331 20:04:10
Richardson Electronics Ltd/United States 10.05 +0.04 +0.40% 27,120 20:10:00
Rubicon Technology Inc 4.21 -0.01 -0.24% 465,768 20:10:00
SP Plus Corp 20.50 +0.44 +2.19% 41,453 20:10:00
Sagent Pharmaceuticals Inc 32.07 +0.62 +1.97% 299,670 20:10:00
Sears Holdings Corp 34.96 +6.55 +23.06% 4,105,396 20:10:00
Sears Hometown and Outlet Stores Inc 14.54 +0.32 +2.25% 111,736 20:10:00
Sparton Corp 23.40 -1.26 -5.11% 82,694 20:04:08
Stepan Co 45.86 +0.56 +1.24% 91,962 20:04:06
Stericycle Inc 118.96 +0.63 +0.53% 380,797 20:10:00
Strategic Hotels & Resorts Inc 11.74 +0.14 +1.21% 1,683,743 20:04:06
SunCoke Energy Inc 20.87 +0.23 +1.11% 304,491 20:04:09
Telephone & Data Systems Inc 24.06 +0.66 +2.82% 449,714 20:04:06
Tellabs Inc N.A. N.A. N.A.% 0 N.A
Telular Corp N.A. N.A. N.A.% 0 N.A
Tenneco Inc 50.85 -1.00 -1.93% 773,886 20:04:06
Titan International Inc 9.56 +0.20 +2.14% 822,217 20:04:08
Tootsie Roll Industries Inc 28.57 +0.21 +0.74% 74,852 20:04:07
TreeHouse Foods Inc 80.04 +0.99 +1.25% 232,535 20:04:06
USG Corp 26.69 +0.01 +0.04% 1,821,223 20:04:09
Ulta Salon Cosmetics & Fragrance Inc 119.87 +3.30 +2.83% 1,034,256 20:10:00
United Continental Holdings Inc 47.29 +2.61 +5.84% 8,639,606 20:04:08
United States Cellular Corp 34.39 +0.78 +2.32% 73,143 20:04:09
United Stationers Inc 39.45 +0.34 +0.87% 163,056 20:10:00
VASCO Data Security International Inc 18.23 -0.08 -0.44% 344,205 20:10:00
Ventas Inc 67.36 +0.95 +1.43% 2,358,002 20:04:06
Viskase Cos Inc 6.00 +0.20 +3.45% 100 20:10:00
WW Grainger Inc 230.42 -1.48 -0.64% 776,041 20:04:09
Walgreen Co 60.20 -0.07 -0.12% 7,017,980 20:04:06
Westell Technologies Inc 1.60 +0.02 +1.27% 169,209 20:10:00
Wintrust Financial Corp 43.42 -0.40 -0.91% 265,409 20:10:00
Zebra Technologies Corp 66.28 +0.28 +0.43% 528,791 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil