Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Chicago Index

+ Add to Watchlist

BCHX:IND

168.03 1.18 0.70%

As of 17:00:01 ET on 05/29/2015.

Advertisement

Bloomberg Chicago Index (BCHX) Members

Total Members 139 Unchanged 2 Members Up 35 Members Down 102
Company Price Change % Change Volume Time (ET)
AAR Corp 29.54 -0.41 -1.37% 585,601 20:04:06
ACCO Brands Corp 7.35 -0.25 -3.29% 968,320 20:04:04
AM Castle & Co 6.00 -0.11 -1.80% 205,820 20:04:04
AbbVie Inc 66.59 -0.88 -1.30% 9,450,954 20:04:04
Abbott Laboratories 48.60 -0.66 -1.34% 8,667,203 20:04:04
Accretive Health Inc 5.38 0.00 0.00% 97,168 20:10:03
Addus HomeCare Corp 28.01 +0.04 +0.14% 26,811 20:10:00
Akorn Inc 45.90 +0.70 +1.55% 1,977,037 20:10:00
Allscripts Healthcare Solutions Inc 14.07 -0.44 -3.00% 2,703,537 20:10:00
Allstate Corp/The 67.32 -0.48 -0.71% 1,990,220 20:04:06
Anixter International Inc 68.00 -0.76 -1.11% 173,376 20:04:05
AptarGroup Inc 63.77 -0.72 -1.12% 227,405 20:04:05
Archer-Daniels-Midland Co 52.85 +0.19 +0.36% 5,441,743 20:04:05
Arthur J Gallagher & Co 48.45 -0.35 -0.72% 5,613,713 20:04:06
Atlas Financial Holdings Inc 18.81 -0.09 -0.48% 20,445 20:10:00
BankFinancial Corp 11.84 -0.06 -0.50% 31,447 20:10:00
Baxter International Inc 66.61 -0.54 -0.80% 6,394,086 20:04:06
Boeing Co/The 140.52 -1.81 -1.27% 6,199,220 20:04:06
Broadwind Energy Inc 3.79 +0.04 +1.07% 27,005 20:10:00
Brunswick Corp/DE 51.04 -0.37 -0.72% 779,759 20:04:06
CBOE Holdings Inc 58.52 +0.09 +0.15% 334,252 20:10:00
CDW Corp/DE 37.10 +0.15 +0.41% 2,418,952 20:10:00
CF Industries Holdings Inc 315.88 -5.77 -1.79% 928,542 20:04:05
CME Group Inc/IL 94.20 +0.17 +0.18% 1,583,900 20:10:00
CNA Financial Corp 38.66 -0.13 -0.34% 132,937 20:04:06
Cabot Microelectronics Corp 46.18 -0.25 -0.54% 105,914 20:10:00
Calamos Asset Management Inc 12.25 -0.04 -0.33% 70,608 20:10:00
Career Education Corp 3.77 -0.01 -0.26% 1,108,570 20:10:00
Catamaran Corp 59.85 -0.33 -0.55% 8,455,357 20:10:00
Caterpillar Inc 85.32 -0.69 -0.80% 4,685,657 20:04:04
Century Aluminum Co 11.18 -0.33 -2.87% 3,039,049 20:10:00
Coeur Mining Inc 5.45 +0.01 +0.18% 1,472,002 20:04:05
Consolidated Communications Holdings Inc 20.72 -0.35 -1.66% 327,739 20:10:00
DeVry Education Group Inc 31.81 +0.29 +0.92% 929,144 20:04:07
Deere & Co 93.68 +0.18 +0.19% 5,467,233 20:04:05
Discover Financial Services 58.27 -0.77 -1.30% 3,749,975 20:04:06
Dover Corp 75.40 -1.17 -1.53% 1,641,630 20:04:06
Echo Global Logistics Inc 32.18 -0.65 -1.98% 1,060,192 20:10:00
Envestnet Inc 43.81 -0.87 -1.95% 214,709 20:04:04
Equity LifeStyle Properties Inc 54.79 -0.27 -0.49% 841,117 20:04:07
Equity Residential 74.32 -0.57 -0.76% 2,989,426 20:04:05
Exelon Corp 33.83 -0.12 -0.35% 5,831,062 20:04:05
FTD Cos Inc 27.53 -0.62 -2.20% 143,480 20:10:00
Federal Signal Corp 14.88 -0.17 -1.13% 286,180 20:04:07
Female Health Co/The 2.38 -0.07 -2.86% 69,549 20:10:00
First Industrial Realty Trust Inc 19.51 -0.23 -1.17% 2,014,048 20:04:07
First Midwest Bancorp Inc/IL 17.76 -0.21 -1.17% 324,924 20:10:00
Fortune Brands Home & Security Inc 45.86 -0.70 -1.50% 6,369,977 20:04:06
FreightCar America Inc 22.42 +0.03 +0.13% 171,347 20:10:00
Fuel Tech Inc 2.40 +0.01 +0.42% 47,929 20:10:00
GATX Corp 55.71 -0.27 -0.48% 368,516 20:04:04
General Growth Properties Inc 28.33 -0.24 -0.84% 6,891,925 20:04:08
Global Brass & Copper Holdings Inc 17.23 -0.30 -1.71% 126,295 20:04:08
Gogo Inc 21.40 -0.20 -0.93% 487,275 20:10:00
Golub Capital BDC Inc 17.32 -0.01 -0.06% 178,152 20:10:00
Great Lakes Dredge & Dock Corp 5.56 -0.03 -0.54% 233,885 20:10:00
Groupon Inc 6.38 -0.03 -0.39% 4,873,015 20:10:00
Heidrick & Struggles International Inc 25.14 -0.29 -1.14% 69,494 20:10:00
Heritage-Crystal Clean Inc 14.21 +0.10 +0.71% 37,776 20:10:00
Horace Mann Educators Corp 34.42 -0.51 -1.46% 75,245 20:04:06
Horizon Pharma Plc 32.43 +0.20 +0.62% 2,304,955 20:10:00
Hospira Inc 88.42 -0.02 -0.02% 966,941 20:04:06
Hub Group Inc 42.42 -0.50 -1.16% 378,620 20:10:00
Huron Consulting Group Inc 64.30 +0.28 +0.44% 158,575 20:10:00
Hyatt Hotels Corp 57.46 -0.79 -1.36% 209,112 20:04:05
IDEX Corp 77.26 -0.54 -0.69% 296,203 20:04:07
Illinois Tool Works Inc 93.83 -1.71 -1.79% 3,744,558 20:04:04
Ingredion Inc 81.97 0.00 0.00% 383,553 20:04:08
Inland Real Estate Corp 10.14 -0.11 -1.07% 949,004 20:04:04
InnerWorkings Inc 6.36 -0.11 -1.70% 161,948 20:10:00
Integrys Energy Group Inc 71.91 -0.03 -0.04% 446,972 20:04:05
Inteliquent Inc 17.63 -0.26 -1.45% 215,154 20:10:00
John B Sanfilippo & Son Inc 50.61 +0.12 +0.24% 34,720 20:10:00
John Bean Technologies Corp 37.57 +0.09 +0.24% 187,690 20:04:05
Jones Lang LaSalle Inc 173.23 +0.77 +0.45% 1,699,796 20:04:05
KapStone Paper and Packaging Corp 26.95 -0.32 -1.17% 421,130 20:04:06
Kemper Corp 35.79 -0.19 -0.53% 130,212 20:04:06
Kraft Foods Group Inc 84.45 -0.69 -0.81% 2,037,201 20:10:00
LKQ Corp 28.57 -0.24 -0.83% 1,567,121 20:10:00
Landauer Inc 34.08 +0.07 +0.21% 42,756 20:04:06
Lawson Products Inc/DE 23.14 -0.15 -0.64% 27,080 20:10:00
Levy Acquisition Corp 19.14 -0.52 -2.64% 350 20:10:00
Lifeway Foods Inc 17.86 -0.34 -1.87% 21,690 20:10:00
Littelfuse Inc 96.70 -1.56 -1.59% 123,441 20:10:00
MB Financial Inc 32.22 -0.22 -0.68% 325,597 20:10:00
MYR Group Inc 29.60 -0.11 -0.37% 200,134 20:10:00
Manitex International Inc 7.75 -0.16 -2.02% 138,768 20:10:00
McDonald's Corp 95.93 -0.55 -0.57% 6,439,140 20:04:05
Mead Johnson Nutrition Co 97.30 +0.41 +0.42% 1,149,271 20:04:05
Merge Healthcare Inc 4.56 -0.06 -1.30% 1,335,812 20:10:00
Methode Electronics Inc 46.93 -0.22 -0.47% 248,181 20:04:05
Middleby Corp/The 108.70 -2.44 -2.20% 316,954 20:10:00
Mondelez International Inc 41.59 +1.12 +2.77% 26,361,039 20:10:00
Morningstar Inc 77.30 -0.04 -0.05% 67,778 20:10:00
Motorola Solutions Inc 59.00 -0.63 -1.06% 1,769,313 20:04:06
Navigant Consulting Inc 13.61 -0.20 -1.45% 166,299 20:04:07
Navistar International Corp 26.48 -0.97 -3.53% 1,545,543 20:04:07
Northern Trust Corp 74.55 -1.10 -1.45% 1,103,095 20:10:00
Oil-Dri Corp of America 31.08 -0.30 -0.96% 12,094 20:04:05
Old Republic International Corp 15.46 +0.01 +0.06% 1,487,804 20:04:06
Orbitz Worldwide Inc 11.27 +0.10 +0.90% 2,862,028 20:04:06
PC-Tel Inc 7.40 -0.03 -0.40% 18,740 20:10:00
Packaging Corp of America 69.18 -1.32 -1.87% 4,000,186 20:04:07
Potbelly Corp 14.05 +0.02 +0.14% 159,497 20:10:00
Power Solutions International Inc 55.00 +3.08 +5.93% 207,240 20:10:00
PrivateBancorp Inc 38.13 -0.53 -1.37% 669,632 20:10:00
RLI Corp 48.67 -0.42 -0.86% 76,131 20:04:06
RR Donnelley & Sons Co 19.18 -0.14 -0.70% 1,122,066 20:10:00
Retail Properties of America Inc 15.00 -0.27 -1.77% 1,924,631 20:04:06
Richardson Electronics Ltd/United States 8.66 +0.01 +0.12% 7,060 20:10:00
Rubicon Technology Inc 2.69 -0.16 -5.61% 301,704 20:10:00
SP Plus Corp 24.28 -0.23 -0.94% 97,835 20:10:00
Sagent Pharmaceuticals Inc 22.33 -0.23 -1.02% 221,584 20:10:00
Sears Holdings Corp 42.95 -1.36 -3.07% 711,328 20:10:00
Sears Hometown and Outlet Stores Inc 7.05 -0.43 -5.75% 169,730 20:10:00
Sparton Corp 26.51 -0.06 -0.23% 21,372 20:04:08
Stepan Co 51.46 +0.48 +0.94% 118,340 20:04:07
Stericycle Inc 137.30 -0.87 -0.63% 494,320 20:10:00
Strategic Hotels & Resorts Inc 12.08 -0.19 -1.55% 3,057,440 20:04:07
SunCoke Energy Inc 16.26 +0.71 +4.57% 875,999 20:04:04
SunCoke Energy Partners LP 21.52 +0.26 +1.22% 87,787 20:04:04
Surgical Care Affiliates Inc 37.99 -0.01 -0.03% 193,131 20:10:00
Telephone & Data Systems Inc 29.69 -0.01 -0.03% 591,288 20:04:05
Tenneco Inc 58.72 -0.50 -0.84% 530,715 20:04:05
Titan International Inc 10.65 -0.26 -2.38% 348,536 20:04:07
Tootsie Roll Industries Inc 30.74 +0.02 +0.07% 70,241 20:04:06
TreeHouse Foods Inc 71.33 +0.62 +0.88% 582,210 20:04:05
USG Corp 28.84 +0.08 +0.28% 1,786,555 20:04:08
Ulta Salon Cosmetics & Fragrance Inc 152.62 -3.65 -2.34% 3,789,548 20:10:00
United Continental Holdings Inc 54.59 +1.10 +2.06% 7,309,863 20:04:07
United States Cellular Corp 39.10 +0.10 +0.26% 231,223 20:04:08
United Stationers Inc 38.84 -0.51 -1.30% 124,642 20:10:00
VASCO Data Security International Inc 26.64 -0.09 -0.34% 605,327 20:10:00
Ventas Inc 66.52 -0.61 -0.91% 3,205,839 20:04:05
Viskase Cos Inc 5.85 -0.10 -1.68% 200 20:10:04
WW Grainger Inc 240.33 -4.33 -1.77% 552,991 20:04:05
Walgreens Boots Alliance Inc 85.84 -0.21 -0.24% 2,980,452 20:10:00
Wintrust Financial Corp 50.10 -0.63 -1.24% 297,866 20:10:00
Zebra Technologies Corp 109.64 +0.24 +0.22% 458,874 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil