Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Chicago Index

+ Add to Watchlist

BCHX:IND

165.12 0.42 0.25%

As of 17:00:00 ET on 03/26/2015.

Advertisement

Bloomberg Chicago Index (BCHX) Members

Total Members 140 Unchanged 2 Members Up 59 Members Down 79
Company Price Change % Change Volume Time (ET)
AAR Corp 32.85 +0.10 +0.31% 188,396 20:04:02
ACCO Brands Corp 7.87 -0.09 -1.13% 977,702 20:04:01
AM Castle & Co 3.60 -0.12 -3.23% 150,319 20:04:01
AbbVie Inc 57.27 -0.95 -1.63% 10,853,908 20:04:01
Abbott Laboratories 46.50 -0.03 -0.06% 4,367,392 20:04:01
Accretive Health Inc 5.87 -0.03 -0.51% 21,585 20:10:02
Addus HomeCare Corp 22.47 -0.11 -0.49% 23,448 20:10:00
Akorn Inc 46.27 +0.61 +1.34% 1,745,523 20:10:00
Allscripts Healthcare Solutions Inc 11.77 -0.12 -1.01% 1,996,464 20:10:00
Allstate Corp/The 70.20 -0.35 -0.50% 1,933,879 20:04:02
Anixter International Inc 74.46 -0.80 -1.06% 278,350 20:04:02
AptarGroup Inc 62.98 0.00 0.00% 254,247 20:04:02
Archer-Daniels-Midland Co 46.30 -0.41 -0.88% 3,803,159 20:04:01
Arthur J Gallagher & Co 46.63 +0.32 +0.69% 848,679 20:04:02
Atlas Financial Holdings Inc 17.77 -0.14 -0.78% 45,596 20:10:00
Aviv REIT Inc 36.29 -0.06 -0.17% 216,339 20:04:02
BankFinancial Corp 12.75 +0.25 +2.00% 18,199 20:10:00
Baxter International Inc 68.02 -0.12 -0.18% 3,320,458 20:04:03
Boeing Co/The 148.17 -0.06 -0.04% 3,627,403 20:04:02
Broadwind Energy Inc 4.89 +0.13 +2.77% 32,263 20:10:00
Brunswick Corp/DE 50.90 -0.68 -1.32% 678,777 20:04:03
CBOE Holdings Inc 57.73 +0.62 +1.09% 738,336 20:10:00
CDW Corp/DE 36.97 -0.40 -1.07% 852,263 20:10:00
CF Industries Holdings Inc 294.25 +0.50 +0.17% 673,884 20:04:02
CME Group Inc/IL 94.79 +0.52 +0.55% 2,719,694 20:10:00
CNA Financial Corp 41.00 +0.08 +0.20% 119,223 20:04:03
Cabot Microelectronics Corp 48.47 +0.58 +1.21% 262,544 20:10:00
Calamos Asset Management Inc 12.99 -0.01 -0.08% 27,977 20:10:00
Career Education Corp 5.02 -0.01 -0.20% 1,021,319 20:10:00
Catamaran Corp 48.37 -0.35 -0.72% 1,137,981 20:10:00
Caterpillar Inc 79.88 +0.02 +0.03% 4,238,537 20:04:01
Century Aluminum Co 14.57 +0.31 +2.17% 2,598,951 20:10:00
Coeur Mining Inc 5.21 -0.07 -1.33% 2,885,935 20:04:02
Consolidated Communications Holdings Inc 21.17 +0.18 +0.86% 154,405 20:10:00
DeVry Education Group Inc 33.39 -0.87 -2.54% 744,864 20:04:03
Deere & Co 88.01 -0.29 -0.33% 1,988,896 20:04:02
Discover Financial Services 56.80 -0.34 -0.60% 3,650,805 20:04:02
Dover Corp 69.50 +0.05 +0.07% 1,573,176 20:04:03
Echo Global Logistics Inc 27.13 +0.16 +0.59% 74,837 20:10:00
Envestnet Inc 54.63 -0.14 -0.26% 325,767 20:04:01
Equity LifeStyle Properties Inc 54.79 -0.34 -0.62% 373,300 20:04:04
Equity Residential 78.50 -0.31 -0.39% 2,742,787 20:04:01
Exelon Corp 32.52 -0.32 -0.97% 6,625,570 20:04:02
FTD Cos Inc 29.47 -0.66 -2.19% 193,211 20:10:00
Federal Signal Corp 15.92 +0.07 +0.44% 322,243 20:04:04
Female Health Co/The 2.85 -0.08 -2.73% 57,299 20:10:00
First Industrial Realty Trust Inc 20.77 -0.36 -1.70% 486,928 20:04:03
First Midwest Bancorp Inc/IL 17.11 +0.13 +0.77% 313,249 20:10:00
Fortune Brands Home & Security Inc 44.35 -0.60 -1.33% 798,106 20:04:02
FreightCar America Inc 29.41 -0.19 -0.64% 138,668 20:10:00
Fuel Tech Inc 3.03 +0.02 +0.66% 14,005 20:10:00
GATX Corp 57.55 -1.40 -2.37% 320,752 20:04:01
General Growth Properties Inc 29.62 -0.44 -1.46% 5,202,407 20:04:04
Global Brass & Copper Holdings Inc 15.41 -0.02 -0.13% 62,849 20:04:04
Gogo Inc 18.81 -0.23 -1.21% 789,005 20:10:00
Golub Capital BDC Inc 17.69 -0.07 -0.39% 178,980 20:10:00
Great Lakes Dredge & Dock Corp 6.05 0.00 0.00% 293,312 20:10:00
Groupon Inc 7.58 -0.16 -2.07% 5,634,040 20:10:00
Heidrick & Struggles International Inc 24.02 -0.18 -0.74% 83,752 20:10:00
Heritage-Crystal Clean Inc 11.62 +0.62 +5.64% 44,787 20:10:00
Horace Mann Educators Corp 33.27 -0.33 -0.98% 117,996 20:04:02
Horizon Pharma Plc 21.12 +0.53 +2.55% 3,046,669 20:10:00
Hospira Inc 87.85 +0.10 +0.11% 1,463,921 20:04:03
Hub Group Inc 38.95 -0.28 -0.71% 144,956 20:10:00
Huron Consulting Group Inc 63.38 -1.94 -2.97% 306,867 20:10:00
Hyatt Hotels Corp 57.86 +1.59 +2.83% 866,092 20:04:02
IDEX Corp 74.57 -0.02 -0.03% 415,959 20:04:04
Illinois Tool Works Inc 96.53 +0.03 +0.03% 1,685,944 20:04:01
Ingredion Inc 77.22 -1.97 -2.49% 638,628 20:04:04
Inland Real Estate Corp 10.68 -0.07 -0.65% 278,242 20:04:01
InnerWorkings Inc 6.52 -0.13 -1.95% 159,179 20:10:00
Integrys Energy Group Inc 71.57 -0.56 -0.78% 443,357 20:04:02
Inteliquent Inc 15.67 +0.01 +0.06% 179,472 20:10:00
John B Sanfilippo & Son Inc 41.01 +0.89 +2.22% 49,322 20:10:00
John Bean Technologies Corp 34.19 -0.52 -1.50% 99,509 20:04:01
Jones Lang LaSalle Inc 163.14 +0.88 +0.54% 193,063 20:04:01
KapStone Paper and Packaging Corp 31.89 +0.12 +0.38% 475,738 20:04:03
Kemper Corp 38.64 +0.12 +0.31% 68,959 20:04:02
Kraft Foods Group Inc 84.39 +1.22 +1.47% 27,038,964 20:10:00
LKQ Corp 24.13 +0.49 +2.07% 6,108,266 20:10:00
Landauer Inc 34.78 +0.62 +1.81% 68,938 20:04:03
Lawson Products Inc/DE 23.92 +0.70 +3.01% 11,640 20:10:00
Levy Acquisition Corp 13.00 +0.61 +4.92% 13,283 20:10:00
Lifeway Foods Inc 20.87 -0.39 -1.83% 13,192 20:10:00
Littelfuse Inc 98.23 +0.81 +0.83% 143,100 20:10:00
MB Financial Inc 30.64 +0.13 +0.43% 164,831 20:10:00
MYR Group Inc 31.70 +0.28 +0.89% 334,576 20:10:00
Manitex International Inc 9.63 +0.09 +0.94% 100,955 20:10:00
McDonald's Corp 97.64 -0.50 -0.51% 10,445,795 20:04:01
Mead Johnson Nutrition Co 99.31 -0.65 -0.65% 1,438,914 20:04:02
Merge Healthcare Inc 4.45 +0.11 +2.53% 298,134 20:10:00
Methode Electronics Inc 44.70 -0.66 -1.46% 414,591 20:04:01
Middleby Corp/The 100.90 -1.77 -1.72% 419,909 20:10:00
Mondelez International Inc 35.08 -0.73 -2.02% 18,564,009 20:10:00
Morningstar Inc 75.11 +0.57 +0.76% 66,824 20:10:00
Motorola Solutions Inc 65.42 +0.07 +0.11% 957,142 20:04:03
Navigant Consulting Inc 13.23 -0.07 -0.53% 147,300 20:04:04
Navistar International Corp 28.84 +0.34 +1.19% 872,978 20:04:04
Northern Trust Corp 69.62 +0.77 +1.12% 1,569,842 20:10:00
Oil-Dri Corp of America 32.85 +0.28 +0.86% 2,259 20:04:02
Old Republic International Corp 14.72 -0.23 -1.54% 1,081,899 20:04:02
Orbitz Worldwide Inc 11.68 -0.04 -0.34% 1,759,250 20:04:03
PC-Tel Inc 8.26 +0.02 +0.24% 67,664 20:10:00
Packaging Corp of America 77.34 +0.66 +0.86% 511,255 20:04:04
Potbelly Corp 13.47 -0.37 -2.67% 186,461 20:10:00
Power Solutions International Inc 61.94 -0.08 -0.13% 48,834 20:10:00
PrivateBancorp Inc 34.79 +0.03 +0.09% 481,934 20:10:00
RLI Corp 51.84 -0.24 -0.46% 73,812 20:04:03
RR Donnelley & Sons Co 18.49 +0.01 +0.05% 1,154,611 20:10:00
Retail Properties of America Inc 15.48 -0.17 -1.09% 893,166 20:04:03
Richardson Electronics Ltd/United States 8.99 +0.05 +0.56% 22,015 20:10:00
Rubicon Technology Inc 3.95 +0.03 +0.77% 160,209 20:10:00
SP Plus Corp 21.87 +0.20 +0.92% 69,839 20:10:00
Sagent Pharmaceuticals Inc 23.95 -2.43 -9.21% 1,696,735 20:10:00
Sears Holdings Corp 41.77 +0.27 +0.65% 642,499 20:10:00
Sears Hometown and Outlet Stores Inc 8.63 +0.10 +1.17% 97,143 20:10:00
Sparton Corp 24.40 +0.38 +1.58% 42,082 20:04:05
Stepan Co 40.37 +0.33 +0.82% 59,815 20:04:04
Stericycle Inc 138.29 -0.32 -0.23% 366,760 20:10:00
Strategic Hotels & Resorts Inc 12.27 -0.01 -0.08% 2,042,899 20:04:03
SunCoke Energy Inc 14.85 -0.39 -2.56% 964,818 20:04:01
SunCoke Energy Partners LP 20.10 +0.37 +1.88% 261,264 20:04:01
Surgical Care Affiliates Inc 33.96 -1.84 -5.14% 261,205 20:10:00
Telephone & Data Systems Inc 25.23 -0.15 -0.59% 513,973 20:04:02
Tenneco Inc 55.54 +0.04 +0.07% 316,645 20:04:02
Titan International Inc 8.99 -0.02 -0.22% 453,450 20:04:03
Tootsie Roll Industries Inc 33.89 +0.09 +0.27% 62,100 20:04:03
TreeHouse Foods Inc 82.86 -0.11 -0.13% 235,912 20:04:02
USG Corp 25.72 -0.45 -1.72% 2,518,947 20:04:04
Ulta Salon Cosmetics & Fragrance Inc 150.01 -1.58 -1.04% 621,032 20:10:00
United Continental Holdings Inc 64.97 -0.59 -0.90% 5,993,050 20:04:04
United States Cellular Corp 35.48 -0.08 -0.22% 75,510 20:04:04
United Stationers Inc 39.86 -0.21 -0.52% 148,908 20:10:00
VASCO Data Security International Inc 23.05 +0.86 +3.88% 1,107,989 20:10:00
Ventas Inc 71.66 -0.34 -0.47% 3,023,451 20:04:02
Viskase Cos Inc 5.70 -0.15 -2.56% 100 20:10:03
WW Grainger Inc 234.33 -0.50 -0.21% 505,116 20:04:02
Walgreens Boots Alliance Inc 84.44 -1.44 -1.68% 5,391,449 20:10:00
Wintrust Financial Corp 47.12 +0.24 +0.51% 189,709 20:10:00
Zebra Technologies Corp 86.39 -1.81 -2.05% 516,716 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil