• Security Type:Index

Bloomberg Chicago Index

+ Add to Watchlist

BCHX:IND

165.34 0.16 0.10%

As of 17:00:00 ET on 12/24/2014.

Advertisement

Bloomberg Chicago Index (BCHX) Members

Total Members 140 Unchanged 4 Members Up 65 Members Down 71
Company Price Change % Change Volume Time (ET)
AAR Corp 27.67 -0.63 -2.23% 87,726 17:15:06
ACCO Brands Corp 9.12 +0.13 +1.45% 399,532 17:15:05
AM Castle & Co 7.18 0.00 0.00% 802,763 17:15:05
AbbVie Inc 66.21 +1.86 +2.89% 4,713,104 17:15:05
Abbott Laboratories 45.70 -0.02 -0.04% 2,527,230 17:15:05
Accretive Health Inc 8.70 +0.10 +1.16% 72,037 17:10:02
Addus HomeCare Corp 23.80 -0.19 -0.79% 11,269 17:10:00
Akorn Inc 36.47 +0.43 +1.19% 367,104 17:10:00
Allscripts Healthcare Solutions Inc 12.87 -0.13 -1.00% 713,449 17:10:00
Allstate Corp/The 70.69 -0.06 -0.08% 567,802 17:15:06
Anixter International Inc 88.60 -0.08 -0.09% 68,541 17:15:06
AptarGroup Inc 67.56 +0.12 +0.18% 90,393 17:15:05
Archer-Daniels-Midland Co 53.11 -0.06 -0.11% 1,729,903 17:15:05
Arthur J Gallagher & Co 47.45 -0.03 -0.06% 217,022 17:15:06
Atlas Financial Holdings Inc 15.93 +0.02 +0.13% 28,866 17:10:00
Aviv REIT Inc 34.73 -0.05 -0.14% 62,380 17:15:06
BankFinancial Corp 11.92 +0.11 +0.93% 7,877 17:10:00
Baxter International Inc 74.45 -0.04 -0.05% 855,799 17:15:06
Boeing Co/The 131.24 +1.21 +0.93% 2,125,345 17:15:06
Broadwind Energy Inc 5.67 +0.11 +1.98% 7,112 17:10:00
Brunswick Corp/DE 51.01 +0.68 +1.35% 737,510 17:15:06
CBOE Holdings Inc 64.53 -0.16 -0.25% 243,075 17:10:00
CDW Corp/DE 35.75 +0.14 +0.39% 184,616 17:10:00
CF Industries Holdings Inc 275.49 -3.16 -1.13% 469,732 17:15:05
CME Group Inc/IL 90.58 -2.14 -2.31% 909,208 17:10:00
CNA Financial Corp 38.93 -0.06 -0.15% 50,345 17:15:07
Cabot Microelectronics Corp 47.69 +0.59 +1.25% 140,236 17:10:00
Calamos Asset Management Inc 13.48 +0.04 +0.30% 28,214 17:10:00
Career Education Corp 6.72 +0.09 +1.36% 221,554 17:10:00
Catamaran Corp 51.83 +0.14 +0.28% 469,848 17:10:00
Caterpillar Inc 93.72 +0.22 +0.24% 1,660,812 17:15:05
Century Aluminum Co 25.00 +0.35 +1.42% 329,985 17:10:00
Coeur Mining Inc 5.11 +0.31 +6.46% 1,806,610 17:15:05
Consolidated Communications Holdings Inc 28.07 +0.32 +1.15% 168,741 17:10:00
DeVry Education Group Inc 48.89 -0.04 -0.08% 123,982 17:15:07
Deere & Co 90.26 -0.59 -0.65% 740,346 17:15:06
Discover Financial Services 65.95 -0.22 -0.33% 667,960 17:15:06
Dover Corp 74.20 -0.28 -0.38% 848,676 17:15:06
Echo Global Logistics Inc 29.68 -0.21 -0.70% 128,551 17:10:00
Envestnet Inc 51.94 +1.62 +3.22% 89,940 17:15:05
Equity LifeStyle Properties Inc 51.09 -0.12 -0.23% 238,006 17:15:08
Equity Residential 73.22 -0.50 -0.68% 661,490 17:15:05
Exelon Corp 37.85 +0.61 +1.64% 4,674,567 17:15:06
FTD Cos Inc 34.59 +0.15 +0.44% 42,169 17:10:00
Federal Signal Corp 15.53 +0.16 +1.04% 168,446 17:15:07
Female Health Co/The 3.89 -0.12 -2.99% 33,196 17:10:00
First Industrial Realty Trust Inc 20.98 -0.05 -0.24% 145,724 17:15:07
First Midwest Bancorp Inc/IL 17.13 -0.01 -0.06% 107,186 17:10:00
Fortune Brands Home & Security Inc 44.64 -0.08 -0.18% 546,073 17:15:06
FreightCar America Inc 28.18 +1.13 +4.18% 69,311 17:10:00
Fuel Tech Inc 3.74 +0.04 +0.95% 43,502 17:10:00
GATX Corp 57.30 -0.32 -0.56% 205,779 17:15:05
General Growth Properties Inc 28.34 -0.09 -0.32% 1,142,109 17:15:08
Global Brass & Copper Holdings Inc 12.65 -0.09 -0.71% 37,369 17:15:08
Gogo Inc 16.48 +0.05 +0.27% 324,515 17:10:00
Golub Capital BDC Inc 18.02 +0.02 +0.11% 93,049 17:10:00
Great Lakes Dredge & Dock Corp 8.44 +0.12 +1.44% 65,356 17:10:00
Groupon Inc 7.89 -0.14 -1.74% 4,034,314 17:10:00
Heidrick & Struggles International Inc 22.92 -0.14 -0.61% 63,508 17:10:00
Heritage-Crystal Clean Inc 11.76 -0.41 -3.37% 41,135 17:10:00
Horace Mann Educators Corp 32.84 -0.06 -0.18% 40,647 17:15:06
Horizon Pharma Plc 12.38 +0.13 +1.06% 765,164 17:10:00
Hospira Inc 62.60 -0.07 -0.11% 310,163 17:15:07
Hub Group Inc 37.58 -0.07 -0.19% 73,629 17:10:00
Huron Consulting Group Inc 68.33 -0.58 -0.84% 75,630 17:10:00
Hyatt Hotels Corp 60.52 +0.56 +0.93% 140,053 17:15:05
IDEX Corp 78.10 -0.13 -0.17% 91,656 17:15:07
Illinois Tool Works Inc 97.11 -0.10 -0.10% 770,893 17:15:05
Ingredion Inc 86.09 -0.27 -0.31% 125,440 17:15:08
Inland Real Estate Corp 11.18 +0.01 +0.09% 147,097 17:15:05
InnerWorkings Inc 7.82 -0.04 -0.51% 74,911 17:10:00
Integrys Energy Group Inc 78.30 +1.51 +1.97% 208,348 17:15:05
Inteliquent Inc 18.30 -0.07 -0.38% 113,499 17:10:00
John B Sanfilippo & Son Inc 47.91 +0.61 +1.29% 25,229 17:10:00
John Bean Technologies Corp 33.14 +0.28 +0.85% 21,603 17:15:05
Jones Lang LaSalle Inc 151.52 -0.03 -0.02% 142,580 17:15:05
KapStone Paper and Packaging Corp 29.97 +0.03 +0.10% 309,162 17:15:07
Kemper Corp 36.20 +0.04 +0.11% 88,660 17:15:06
Kraft Foods Group Inc 63.90 -0.11 -0.17% 937,554 17:10:00
LKQ Corp 27.93 -0.02 -0.07% 650,885 17:10:00
Landauer Inc 35.75 +0.76 +2.17% 18,960 17:15:07
Lawson Products Inc/DE 25.00 +0.61 +2.50% 10,618 17:10:00
Levy Acquisition Corp 10.02 -0.01 -0.10% 2,701 17:10:00
Lifeway Foods Inc 18.31 -0.02 -0.11% 1,554 17:10:00
Littelfuse Inc 97.92 +0.63 +0.65% 80,960 17:10:00
MB Financial Inc 32.77 -0.07 -0.21% 84,339 17:10:00
MYR Group Inc 27.50 +0.07 +0.26% 106,952 17:10:00
Manitex International Inc 11.74 -0.19 -1.59% 79,655 17:10:00
McDonald's Corp 93.83 -0.39 -0.41% 1,736,839 17:15:05
Mead Johnson Nutrition Co 102.04 +0.48 +0.47% 708,536 17:15:06
Merge Healthcare Inc 3.59 +0.05 +1.41% 301,699 17:10:00
Methode Electronics Inc 36.68 +0.62 +1.72% 245,377 17:15:05
Middleby Corp/The 99.10 +0.15 +0.15% 136,600 17:10:00
Mondelez International Inc 37.63 +0.05 +0.13% 1,883,411 17:10:00
Morningstar Inc 66.02 +0.08 +0.12% 27,683 17:10:00
Motorola Solutions Inc 67.34 +0.41 +0.61% 705,808 17:15:07
Navigant Consulting Inc 15.42 -0.16 -1.03% 79,748 17:15:08
Navistar International Corp 33.81 -0.11 -0.32% 355,024 17:15:07
Northern Trust Corp 68.33 -0.37 -0.54% 292,632 17:10:00
Oil-Dri Corp of America 31.76 +0.28 +0.89% 4,829 17:15:06
Old Republic International Corp 14.59 +0.02 +0.14% 394,115 17:15:06
Orbitz Worldwide Inc 8.65 +0.30 +3.59% 660,626 17:15:06
PC-Tel Inc 8.67 0.00 0.00% 6,148 17:10:00
Packaging Corp of America 78.90 -0.11 -0.14% 303,731 17:15:07
Potbelly Corp 12.11 +0.08 +0.67% 97,316 17:10:00
Power Solutions International Inc 53.57 -0.12 -0.22% 86,837 17:10:00
PrivateBancorp Inc 33.66 -0.06 -0.18% 212,749 17:10:00
RLI Corp 48.88 -0.20 -0.41% 108,555 17:15:06
RR Donnelley & Sons Co 16.84 +0.07 +0.42% 383,414 17:10:00
Retail Properties of America Inc 16.52 +0.08 +0.49% 611,489 17:15:07
Richardson Electronics Ltd/United States 10.08 +0.10 +1.00% 5,951 17:10:00
Rubicon Technology Inc 4.17 +0.16 +3.99% 437,129 17:10:00
SP Plus Corp 23.66 +0.22 +0.94% 19,294 17:10:00
Sagent Pharmaceuticals Inc 25.58 +0.31 +1.23% 73,032 17:10:00
Sears Holdings Corp 32.56 -0.37 -1.12% 457,071 17:10:00
Sears Hometown and Outlet Stores Inc 11.96 +0.23 +1.96% 62,919 17:10:00
Sparton Corp 28.20 -0.41 -1.43% 45,818 17:15:09
Stepan Co 40.47 -0.04 -0.10% 35,229 17:15:08
Stericycle Inc 133.27 -0.16 -0.12% 108,840 17:10:00
Strategic Hotels & Resorts Inc 13.55 -0.01 -0.07% 505,554 17:15:07
SunCoke Energy Inc 19.43 -0.15 -0.77% 178,877 17:15:05
SunCoke Energy Partners LP 26.86 0.00 0.00% 50,215 17:15:05
Surgical Care Affiliates Inc 32.72 +0.64 +2.00% 18,887 17:10:00
Telephone & Data Systems Inc 24.47 -0.36 -1.45% 292,406 17:15:05
Tenneco Inc 56.53 -0.27 -0.48% 95,939 17:15:06
Titan International Inc 10.92 -0.20 -1.80% 170,878 17:15:07
Tootsie Roll Industries Inc 30.72 +0.22 +0.72% 25,998 17:15:07
TreeHouse Foods Inc 87.24 -0.54 -0.62% 116,800 17:15:06
USG Corp 27.91 +0.02 +0.07% 268,800 17:15:08
Ulta Salon Cosmetics & Fragrance Inc 128.18 -0.38 -0.30% 408,619 17:10:00
United Continental Holdings Inc 64.93 +2.45 +3.92% 2,714,807 17:15:07
United States Cellular Corp 37.47 -0.60 -1.58% 45,830 17:15:08
United Stationers Inc 42.04 -0.13 -0.31% 78,629 17:10:00
VASCO Data Security International Inc 28.99 +1.64 +6.00% 630,743 17:10:00
Ventas Inc 71.73 -0.89 -1.23% 1,479,839 17:15:05
Viskase Cos Inc 5.75 0.00 0.00% 100 20:10:03
WW Grainger Inc 256.98 -0.82 -0.32% 158,887 17:15:05
Walgreen Co 76.67 +0.16 +0.21% 3,661,755 17:15:06
Wintrust Financial Corp 46.59 -0.09 -0.19% 47,594 17:10:00
Zebra Technologies Corp 78.33 +0.25 +0.32% 120,128 17:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil