Error: Could not add to watchlist. X

Bloomberg California Index

+ Watchlist
BCAX:IND
182.27
0.39
0.21%
As of 12:40:00 ET on 07/30/2015.
Open
181.84
Day Range
181.06 - 182.36
Previous Close
181.88
52Wk Range
163.84 - 196.79
1 Yr Return
4.95%
YTD Return
-1.13%
Total Members
332
Members Up
180
Members Down
139
Member
Price
Change
% Change
Volume
Time (ET)
A:US
40.65
0.25
0.62%
889.293 k
12:27:01
Agilent Technologies Inc
AAPL:US
122.36
-0.63
-0.51%
18.989 m
12:27:11
Apple Inc
AAWC:US
0.01
0.00
-10.26%
405.999 k
11:35:50
Alexandria Advantage Warranty Co
ABAX:US
49.48
0.72
1.48%
79.176 k
12:26:50
Abaxis Inc
ABIO:US
1.180
-0.02
-1.67%
55.487 k
12:26:21
ARCA biopharma Inc
ABM:US
33.08
0.14
0.43%
85.384 k
12:26:38
ABM Industries Inc
ABTL:US
15.05
-0.30
-1.95%
33.773 k
12:23:00
Autobytel Inc
ACAD:US
47.69
-0.91
-1.87%
512.885 k
12:26:29
ACADIA Pharmaceuticals Inc
ADBE:US
81.38
1.13
1.41%
864.642 k
12:27:16
Adobe Systems Inc
ADSK:US
50.30
0.21
0.42%
840.052 k
12:26:59
Autodesk Inc
AFFX:US
10.50
-0.45
-4.11%
657.504 k
12:26:13
Affymetrix Inc
AGN:US
331.40
-6.59
-1.95%
1.027 m
12:27:16
Allergan plc
AHS:US
29.15
0.56
1.96%
164.677 k
12:27:00
AMN Healthcare Services Inc
AIQ:US
14.45
-0.31
-2.10%
26.761 k
12:23:58
Alliance HealthCare Services Inc
AJRD:US
23.07
-0.13
-0.56%
64.933 k
12:27:07
Aerojet Rocketdyne Holdings Inc
ALGN:US
62.46
-0.14
-0.22%
266.554 k
12:27:18
Align Technology Inc
ALTR:US
49.89
0.22
0.44%
531.544 k
12:26:55
Altera Corp
AMAT:US
17.72
0.17
0.97%
5.819 m
12:27:20
Applied Materials Inc
AMCC:US
5.74
0.21
3.80%
420.482 k
12:26:57
Applied Micro Circuits Corp
AMD:US
1.90
-0.06
-3.06%
6.670 m
12:27:20
Advanced Micro Devices Inc
AMGN:US
171.16
-0.31
-0.18%
1.867 m
12:27:08
Amgen Inc
AMRB:US
10.02
0.03
0.30%
8.571 k
12:20:40
American River Bankshares
ARCC:US
16.06
-0.07
-0.43%
418.978 k
12:27:16
Ares Capital Corp
ARNA:US
3.95
-0.14
-3.44%
1.262 m
12:27:16
Arena Pharmaceuticals Inc
ASGN:US
39.66
2.16
5.76%
536.345 k
12:26:55
On Assignment Inc
ATML:US
8.37
-0.04
-0.48%
4.440 m
12:27:08
Atmel Corp
ATVI:US
26.14
0.16
0.62%
2.662 m
12:27:04
Activision Blizzard Inc
AURI:US
0.00
0.00
12.50%
130.000 k
12:00:57
Auri Inc
AVD:US
12.61
-0.11
-0.86%
103.601 k
12:27:10
American Vanguard Corp
AVEC:US
%
0.000
AVEC Corp
AVY:US
61.35
0.49
0.81%
275.182 k
12:26:56
Avery Dennison Corp
AWR:US
38.39
-0.16
-0.42%
190.147 k
12:21:55
American States Water Co
BABY:US
45.40
0.19
0.42%
44.303 k
12:22:28
Natus Medical Inc
BANC:US
12.47
-0.93
-6.94%
172.359 k
12:26:30
Banc of California Inc
BBCN:US
15.13
0.05
0.33%
83.746 k
12:25:03
BBCN Bancorp Inc
BEBE:US
1.85
0.03
1.65%
28.263 k
12:26:42
bebe stores inc
BEN:US
46.26
-0.25
-0.55%
891.309 k
12:27:01
Franklin Resources Inc
BGFV:US
10.81
0.30
2.85%
364.143 k
12:26:55
Big 5 Sporting Goods Corp
BIO/B:US
149.10
2.28
1.55%
163.000
11:37:09
Bio-Rad Laboratories Inc
BIO:US
150.09
-0.37
-0.25%
19.322 k
12:24:49
Bio-Rad Laboratories Inc
BIOL:US
1.53
0.02
0.99%
10.560 k
12:02:52
Biolase Inc
BJRI:US
51.70
0.62
1.21%
135.692 k
12:27:06
BJ's Restaurants Inc
BMRC:US
47.45
0.31
0.66%
474.000
11:43:25
Bank of Marin Bancorp
BMRN:US
143.76
-0.56
-0.39%
485.564 k
12:27:12
BioMarin Pharmaceutical Inc
BRCD:US
10.34
0.02
0.15%
1.433 m
12:27:13
Brocade Communications Systems Inc
BRCM:US
51.64
-0.17
-0.33%
3.425 m
12:27:01
Broadcom Corp
BSRR:US
16.56
0.10
0.61%
1.405 k
12:11:07
Sierra Bancorp
CAKE:US
57.50
0.63
1.11%
240.385 k
12:26:54
Cheesecake Factory Inc/The
CAMP:US
17.18
-0.15
-0.87%
160.120 k
12:27:09
CalAmp Corp
CATS:US
1.550
0.00
0.00%
1.700 k
10:48:34
Catasys Inc
CATY:US
32.32
0.00
0.00%
314.211 k
12:27:04
Cathay General Bancorp
CBG:US
37.36
0.18
0.48%
554.319 k
12:26:53
CBRE Group Inc
CDNS:US
20.99
0.02
0.10%
1.099 m
12:26:55
Cadence Design Systems Inc
CDZI:US
8.48
-0.16
-1.85%
219.685 k
12:22:48
Cadiz Inc
CENT:US
9.17
-0.20
-2.13%
1.997 k
11:02:07
Central Garden & Pet Co
CENX:US
9.58
-0.35
-3.52%
987.218 k
12:27:02
Century Aluminum Co
CERS:US
5.40
0.00
0.00%
272.496 k
12:24:01
Cerus Corp
CFNB:US
13.50
-0.03
-0.22%
3.019 k
11:08:36
California First National Bancorp
CHKE:US
27.30
0.17
0.63%
9.173 k
12:11:40
Cherokee Inc
CLCT:US
20.07
-0.16
-0.80%
5.782 k
12:27:08
Collectors Universe Inc
CLGX:US
39.69
0.24
0.61%
172.878 k
12:25:17
CoreLogic Inc/United States
CLX:US
111.93
-0.07
-0.06%
233.656 k
12:26:48
Clorox Co/The
CNW:US
39.50
0.75
1.94%
805.251 k
12:26:55
Con-way Inc
COHG:US
0.01
0.00
0.00%
100.000
20:10:01
Cheetah Oil & Gas Ltd
COHR:US
60.58
0.30
0.50%
34.053 k
12:26:44
Coherent Inc
COHU:US
12.04
0.06
0.50%
34.481 k
12:22:40
Cohu Inc
COO:US
176.48
0.06
0.03%
79.797 k
12:22:19
Cooper Cos Inc/The
CORE:US
62.81
0.84
1.36%
123.295 k
12:26:21
Core-Mark Holding Co Inc
CORT:US
4.96
-0.06
-1.20%
65.376 k
12:27:20
Corcept Therapeutics Inc
CPHD:US
55.06
-0.65
-1.17%
407.534 k
12:27:15
Cepheid
CPRT:US
35.98
-0.02
-0.06%
95.564 k
12:26:30
Copart Inc
CPSS:US
6.10
0.03
0.49%
32.059 k
12:24:01
Consumer Portfolio Services Inc
CPST:US
0.342
0.01
1.60%
306.645 k
12:26:48
Capstone Turbine Corp
CRM:US
73.09
-0.79
-1.07%
1.159 m
12:26:55
salesforce.com inc
CRVL:US
32.00
0.17
0.53%
19.770 k
12:12:44
CorVel Corp
CSC:US
65.02
-0.02
-0.03%
160.410 k
12:26:54
Computer Sciences Corp
CSCO:US
28.30
-0.10
-0.35%
7.687 m
12:26:52
Cisco Systems Inc
CUB:US
44.43
-0.37
-0.83%
37.066 k
12:25:55
Cubic Corp
CUTR:US
15.06
0.09
0.60%
13.009 k
12:19:47
Cutera Inc
CVBF:US
17.56
-0.01
-0.06%
154.968 k
12:26:55
CVB Financial Corp
CVGW:US
54.53
-0.18
-0.33%
54.280 k
12:22:50
Calavo Growers Inc
CVX:US
93.59
0.34
0.36%
2.881 m
12:27:19
Chevron Corp
CWT:US
21.54
-1.19
-5.24%
216.058 k
12:25:47
California Water Service Group
CY:US
11.70
-0.05
-0.46%
2.675 m
12:27:05
Cypress Semiconductor Corp
CYN:US
89.63
-0.17
-0.19%
73.387 k
12:27:00
City National Corp/CA
CYTK:US
6.04
-1.02
-14.45%
475.198 k
12:27:06
Cytokinetics Inc
DCO:US
24.19
0.93
4.00%
22.879 k
12:26:00
Ducommun Inc
DDD:US
13.84
-1.37
-9.01%
3.036 m
12:26:50
3D Systems Corp
DDXS:US
4.00
0.00
0.00%
2.140 k
11:33:48
diaDexus Inc
DECK:US
70.12
0.67
0.96%
365.267 k
12:27:00
Deckers Outdoor Corp
DEPO:US
31.48
-0.39
-1.24%
1.321 m
12:26:55
Depomed Inc
DIN:US
103.31
2.65
2.63%
78.822 k
12:26:48
DineEquity Inc
DIOD:US
22.37
0.25
1.13%
29.404 k
12:27:04
Diodes Inc
DIS:US
119.97
0.13
0.11%
1.912 m
12:27:19
Walt Disney Co/The
DLB:US
35.32
0.14
0.40%
132.402 k
12:26:38
Dolby Laboratories Inc
DRRX:US
2.30
0.00
0.00%
80.283 k
12:25:56
Durect Corp
DSPG:US
9.12
0.17
1.90%
60.451 k
12:24:46
DSP Group Inc
DTSI:US
27.59
0.06
0.22%
32.598 k
12:27:03
DTS Inc/CA
DVA:US
78.48
-0.59
-0.75%
281.998 k
12:26:49
DaVita HealthCare Partners Inc
DVAX:US
29.23
-0.42
-1.42%
340.466 k
12:26:49
Dynavax Technologies Corp
DWA:US
25.20
-0.20
-0.79%
269.024 k
12:27:12
DreamWorks Animation SKG Inc
DXCM:US
83.54
-0.02
-0.02%
147.575 k
12:26:48
DexCom Inc
EA:US
72.50
0.32
0.44%
1.434 m
12:27:11
Electronic Arts Inc
EBAY:US
28.38
-0.37
-1.30%
6.383 m
12:27:28
eBay Inc
ECPG:US
42.84
-0.05
-0.12%
29.519 k
12:23:53
Encore Capital Group Inc
EFII:US
45.52
0.24
0.53%
84.258 k
12:26:56
Electronics For Imaging Inc
EGHT:US
8.41
0.20
2.44%
360.555 k
12:27:08
8x8 Inc
EIX:US
59.70
0.62
1.05%
402.924 k
12:27:23
Edison International
ELGX:US
14.09
0.03
0.21%
187.596 k
12:24:34
Endologix Inc
ELON:US
0.600
0.03
5.26%
21.185 k
12:25:33
Echelon Corp
ELRC:US
10.08
-0.04
-0.40%
1.718 k
10:38:56
Electro Rent Corp
ELY:US
8.75
0.28
3.31%
1.213 m
12:27:21
Callaway Golf Co
EOX:US
1.70
0.08
4.94%
125.627 k
12:23:38
Emerald Oil Inc
EQIX:US
282.80
3.58
1.28%
499.615 k
12:27:19
Equinix Inc
EVC:US
7.34
-0.03
-0.41%
214.879 k
12:26:45
Entravision Communications Corp
EW:US
153.65
-0.11
-0.07%
477.221 k
12:26:47
Edwards Lifesciences Corp
EWBC:US
44.35
-0.04
-0.09%
442.657 k
12:26:55
East West Bancorp Inc
EXAR:US
8.08
0.00
0.00%
51.205 k
12:27:00
Exar Corp
EXEL:US
5.55
-0.05
-0.98%
1.962 m
12:26:55
Exelixis Inc
EXPO:US
44.44
0.05
0.11%
31.421 k
12:23:58
Exponent Inc
EXSR:US
90.00
0.00
0.00%
185.000
20:10:00
Exchange Bank/Santa Rosa CA
EXTR:US
2.31
0.08
3.36%
337.230 k
12:27:17
Extreme Networks Inc
FARM:US
23.44
-0.29
-1.22%
11.408 k
12:01:00
Farmer Bros Co
FICO:US
92.99
-0.98
-1.04%
103.713 k
12:25:08
Fair Isaac Corp
FLR:US
50.30
-0.09
-0.18%
708.402 k
12:26:55
Fluor Corp
FMCB:US
531.00
1.00
0.19%
10.000
11:07:01
Farmers & Merchants Bancorp/Lodi CA
FNRN:US
7.61
-0.04
-0.52%
400.000
20:10:00
First Northern Community Bancorp
FNSR:US
17.30
0.21
1.23%
741.001 k
12:27:03
Finisar Corp
FORM:US
7.38
0.98
15.31%
990.598 k
12:27:14
FormFactor Inc
FSYS:US
6.27
0.02
0.32%
31.114 k
12:20:05
Fuel Systems Solutions Inc
GERN:US
4.08
-0.01
-0.24%
889.484 k
12:25:01
Geron Corp
GES:US
22.06
0.18
0.82%
331.820 k
12:26:55
Guess? Inc
GILD:US
117.99
2.28
1.97%
6.903 m
12:27:17
Gilead Sciences Inc
GOOGL:US
661.12
-0.31
-0.05%
912.026 k
12:27:02
Google Inc
GPS:US
35.93
-0.27
-0.75%
776.008 k
12:27:09
Gap Inc/The
GTOPQ:US
0.001
0.00
0.00%
1.000 k
20:10:01
Genitope Corp
GVA:US
34.66
0.02
0.06%
105.326 k
12:21:44
Granite Construction Inc
HAFC:US
25.35
0.07
0.28%
33.677 k
12:26:18
Hanmi Financial Corp
HEOP:US
7.94
0.02
0.25%
2.960 k
11:26:36
Heritage Oaks Bancorp
HILL:US
6.24
0.29
4.87%
365.002 k
12:24:47
Dot Hill Systems Corp
HLIT:US
6.11
0.21
3.56%
504.591 k
12:27:19
Harmonic Inc
HNT:US
66.03
-0.11
-0.17%
280.593 k
12:26:59
Health Net Inc/CA
HOFD:US
40.25
-2.75
-6.40%
1.754 k
12:13:21
Homefed Corp
HPQ:US
30.57
0.27
0.89%
3.393 m
12:27:18
Hewlett-Packard Co
HRBR:US
0.045
-0.02
-35.57%
17.491 k
11:48:32
Harbor Diversified Inc
HRTT:US
0.003
0.00
-45.45%
199.000
20:10:03
Heart Tronics Inc
HTBK:US
10.85
0.07
0.60%
7.871 k
12:23:54
Heritage Commerce Corp
HTGC:US
11.21
0.12
1.08%
111.956 k
12:24:01
Hercules Technology Growth Capital Inc
ICUI:US
98.82
0.72
0.73%
29.369 k
12:26:11
ICU Medical Inc
IDTI:US
19.60
-0.06
-0.31%
1.090 m
12:27:12
Integrated Device Technology Inc
ILMN:US
218.56
1.37
0.63%
373.986 k
12:27:06
Illumina Inc
IM:US
24.51
-0.28
-1.13%
285.393 k
12:27:00
Ingram Micro Inc
IMMR:US
11.59
-0.05
-0.43%
34.585 k
12:26:24
Immersion Corp
INCY:US
102.40
-1.34
-1.29%
667.621 k
12:27:17
Incyte Corp
INFA:US
48.50
0.02
0.04%
868.523 k
12:27:13
Informatica Corp
INTC:US
28.95
-0.06
-0.22%
14.868 m
12:27:00
Intel Corp
INTU:US
105.78
0.26
0.25%
262.629 k
12:25:52
Intuit Inc
IPAS:US
1.05
0.04
3.96%
1.721 k
11:49:15
iPass Inc
ISIL:US
11.32
0.02
0.18%
1.038 m
12:27:10
Intersil Corp
ISIS:US
53.15
0.10
0.19%
638.271 k
12:27:18
Isis Pharmaceuticals Inc
ISRG:US
538.99
-1.30
-0.24%
75.777 k
12:26:46
Intuitive Surgical Inc
ISSI:US
21.98
0.21
0.96%
103.709 k
12:27:10
Integrated Silicon Solution Inc
IVAC:US
4.96
0.09
1.85%
4.656 k
12:26:09
Intevac Inc
IXYS:US
11.34
-2.15
-15.94%
536.379 k
12:26:42
IXYS Corp
JACK:US
93.80
0.29
0.31%
137.628 k
12:27:05
Jack in the Box Inc
JAKK:US
9.89
0.18
1.85%
124.334 k
12:27:05
JAKKS Pacific Inc
JCOM:US
69.96
0.89
1.29%
112.804 k
12:25:59
j2 Global Inc
JDSU:US
11.14
0.03
0.27%
1.621 m
12:27:16
JDS Uniphase Corp
JEC:US
42.73
0.04
0.09%
534.772 k
12:27:00
Jacobs Engineering Group Inc
JNPR:US
27.83
0.35
1.27%
3.414 m
12:27:18
Juniper Networks Inc
KBH:US
15.75
0.01
0.06%
934.729 k
12:26:55
KB Home
KFY:US
33.27
-0.23
-0.69%
95.691 k
12:26:57
Korn/Ferry International
KLAC:US
52.31
0.57
1.10%
458.349 k
12:27:06
KLA-Tencor Corp
KOOL:US
0.710
-0.03
-4.05%
3.628 k
12:14:00
Cesca Therapeutics Inc
KTOS:US
5.47
-0.09
-1.62%
99.209 k
12:16:28
Kratos Defense & Security Solutions Inc
LDIS:US
0.005
0.00
0.00%
1.300 k
20:10:01
Leadis Technology Inc
LF:US
1.06
-0.03
-2.75%
388.917 k
12:27:15
LeapFrog Enterprises Inc
LLTC:US
41.10
0.32
0.77%
817.633 k
12:27:19
Linear Technology Corp
LNDC:US
13.03
0.07
0.54%
41.522 k
12:16:59
Landec Corp
LRAD:US
1.77
0.05
2.91%
1.929 k
11:55:33
LRAD Corp
LRCX:US
80.19
2.52
3.24%
1.981 m
12:27:20
Lam Research Corp
MAT:US
23.56
0.44
1.88%
1.997 m
12:27:21
Mattel Inc
MBVX:US
1.87
0.07
3.89%
55.682 k
12:16:41
MabVax Therapeutics Holdings Inc
MCHB:US
27,500.00
700.00
2.61%
2.000
20:10:00
Mechanics Bank/Richmond CA
MCK:US
217.97
-8.88
-3.91%
2.596 m
12:27:19
McKesson Corp
MCRL:US
13.97
0.01
0.07%
345.983 k
12:18:56
Micrel Inc
MCY:US
56.26
0.10
0.18%
53.057 k
12:26:56
Mercury General Corp
MFLX:US
17.42
0.02
0.11%
24.287 k
12:26:57
Multi-Fineline Electronix Inc
MGRC:US
27.65
-0.02
-0.07%
88.291 k
12:27:03
McGrath RentCorp
MIFI:US
2.32
-0.06
-2.52%
98.154 k
12:26:50
Novatel Wireless Inc
MNI:US
0.83
0.02
1.85%
134.372 k
12:27:04
McClatchy Co/The
MNKD:US
4.34
-0.10
-2.25%
5.421 m
12:26:47
MannKind Corp
MODTQ:US
0.001
0.00
-45.45%
5.000 k
20:10:00
Modtech Holdings Inc
MOH:US
67.65
-1.18
-1.71%
209.241 k
12:26:53
Molina Healthcare Inc
MOSY:US
1.38
-0.02
-1.43%
53.250 k
12:27:06
MoSys Inc
MPWR:US
50.40
0.62
1.25%
94.241 k
12:25:29
Monolithic Power Systems Inc
MRVC:US
11.95
0.10
0.84%
2.358 k
11:46:36
MRV Communications Inc
MSCC:US
33.07
0.35
1.07%
154.899 k
12:27:19
Microsemi Corp
MSTX:US
0.458
0.00
0.75%
215.433 k
12:24:30
Mast Therapeutics Inc
MTSN:US
2.94
0.02
0.68%
167.639 k
12:26:20
Mattson Technology Inc
MVC:US
9.69
0.08
0.83%
12.290 k
12:05:52
MVC Capital Inc
MXIM:US
34.47
-0.01
-0.04%
1.029 m
12:27:15
Maxim Integrated Products Inc
MXWL:US
4.34
0.16
3.83%
171.372 k
12:27:03
Maxwell Technologies Inc
NANO:US
13.63
-0.08
-0.58%
60.716 k
12:24:15
Nanometrics Inc
NBIX:US
49.98
-0.68
-1.34%
480.855 k
12:27:11
Neurocrine Biosciences Inc
NEWP:US
16.11
0.08
0.50%
28.398 k
12:26:18
Newport Corp
NFLX:US
111.00
3.92
3.66%
6.569 m
12:27:04
Netflix Inc
NKTR:US
12.08
-0.09
-0.74%
458.413 k
12:26:59
Nektar Therapeutics
NOC:US
175.32
1.88
1.08%
654.552 k
12:27:10
Northrop Grumman Corp
NTAP:US
31.40
0.44
1.42%
1.001 m
12:27:21
NetApp Inc
NTGR:US
33.12
0.50
1.53%
244.082 k
12:25:33
NETGEAR Inc
NUVA:US
54.95
0.36
0.66%
393.146 k
12:27:16
NuVasive Inc
NVDA:US
20.07
0.10
0.48%
2.166 m
12:26:57
NVIDIA Corp
OCLR:US
2.30
-0.04
-1.71%
239.860 k
12:25:53
Oclaro Inc
OMCL:US
39.81
-0.23
-0.57%
36.466 k
12:25:52
Omnicell Inc
ORCL:US
39.92
0.13
0.33%
4.547 m
12:27:00
Oracle Corp
OSIS:US
70.12
1.04
1.51%
40.107 k
12:23:39
OSI Systems Inc
OVTI:US
24.28
0.12
0.51%
170.511 k
12:27:04
OmniVision Technologies Inc
OXY:US
71.00
0.14
0.20%
2.287 m
12:26:58
Occidental Petroleum Corp
PACW:US
46.03
-0.11
-0.24%
254.010 k
12:25:37
PacWest Bancorp
PAY:US
32.25
-0.23
-0.71%
365.684 k
12:27:19
VeriFone Systems Inc
PCG:US
52.40
0.06
0.11%
1.380 m
12:27:01
PG&E Corp
PCTI:US
6.67
-0.02
-0.30%
202.339 k
12:12:17
PC-Tel Inc
PDFS:US
12.86
0.21
1.66%
44.847 k
12:25:54
PDF Solutions Inc
PDLI:US
5.75
-0.12
-2.04%
2.190 m
12:26:39
PDL BioPharma Inc
PEIX:US
7.81
-0.17
-2.13%
702.265 k
12:27:01
Pacific Ethanol Inc
PFBC:US
31.64
0.03
0.09%
10.289 k
12:15:30
Preferred Bank/Los Angeles CA
PICO:US
12.24
-0.14
-1.13%
22.171 k
12:24:12
PICO Holdings Inc
PLBC:US
9.75
0.19
1.99%
799.000
11:29:59
Plumas Bancorp
PLCM:US
11.21
-0.03
-0.27%
578.076 k
12:26:55
Polycom Inc
PLT:US
57.56
-0.03
-0.05%
159.799 k
12:26:55
Plantronics Inc
PMBC:US
7.43
-0.06
-0.80%
1.844 k
11:33:50
Pacific Mercantile Bancorp
PMCS:US
6.84
0.04
0.59%
594.106 k
12:26:18
PMC-Sierra Inc
POWI:US
40.80
2.23
5.78%
499.354 k
12:22:40
Power Integrations Inc
PPHM:US
1.24
-0.01
-0.79%
653.636 k
12:26:40
Peregrine Pharmaceuticals Inc
PPLI:US
%
0.000
PPOL Inc
PROV:US
16.05
0.04
0.27%
30.113 k
11:21:29
Provident Financial Holdings Inc
PSEM:US
12.00
0.05
0.42%
13.327 k
12:26:49
Pericom Semiconductor Corp
PSMT:US
97.89
0.73
0.75%
82.928 k
12:25:02
PriceSmart Inc
PSUN:US
0.69
0.01
0.97%
97.278 k
12:27:19
Pacific Sunwear of California Inc
PTIE:US
1.76
0.01
0.57%
92.532 k
12:18:47
Pain Therapeutics Inc
PWAVQ:US
0.001
0.00
-7.69%
800.000
12:23:14
Powerwave Technologies Inc
QADB:US
21.60
0.05
0.23%
1.591 k
20:10:00
QAD Inc
QCOM:US
64.28
1.11
1.76%
5.440 m
12:27:00
QUALCOMM Inc
QDEL:US
21.30
-0.17
-0.79%
114.384 k
12:25:08
Quidel Corp
QLGC:US
11.50
0.12
1.05%
361.488 k
12:27:07
QLogic Corp
QSII:US
12.82
0.23
1.79%
317.749 k
12:26:13
Quality Systems Inc
QTM:US
1.17
-0.03
-2.50%
844.761 k
12:27:11
Quantum Corp
QTWW:US
2.09
0.04
1.95%
20.969 k
12:26:04
Quantum Fuel Systems Technologies Worldwide Inc
RDI:US
11.80
-0.12
-1.01%
51.860 k
12:27:03
Reading International Inc
RDIB:US
13.66
-0.34
-2.43%
300.000
20:10:00
Reading International Inc
RECN:US
15.69
-0.01
-0.06%
44.070 k
12:26:12
Resources Connection Inc
RHI:US
54.25
0.92
1.73%
482.080 k
12:27:08
Robert Half International Inc
RIGL:US
2.80
-0.05
-1.75%
227.961 k
12:26:55
Rigel Pharmaceuticals Inc
RMBS:US
13.26
-0.07
-0.53%
318.210 k
12:26:38
Rambus Inc
RMD:US
55.98
0.06
0.11%
412.118 k
12:27:01
ResMed Inc
ROST:US
52.70
-0.09
-0.17%
477.302 k
12:27:15
Ross Stores Inc
ROVI:US
12.88
0.35
2.79%
797.870 k
12:27:05
Rovi Corp
RS:US
61.25
-0.61
-0.99%
158.605 k
12:26:57
Reliance Steel & Aluminum Co
RYL:US
44.58
-1.24
-2.71%
415.428 k
12:27:00
Ryland Group Inc/The
SALM:US
6.40
0.00
0.00%
3.979 k
12:25:02
Salem Media Group Inc
SANM:US
22.02
0.12
0.53%
201.785 k
12:27:11
Sanmina Corp
SBRA:US
27.19
-0.08
-0.29%
58.530 k
12:26:44
Sabra Health Care REIT Inc
SCHW:US
35.07
0.25
0.72%
2.114 m
12:26:59
Charles Schwab Corp/The
SCLN:US
9.18
0.12
1.27%
152.259 k
12:22:32
SciClone Pharmaceuticals Inc
SEEK:US
0.00
0.00
0.00%
1.200 m
20:10:01
TheDirectory.com Inc
SGI:US
5.15
0.08
1.58%
29.355 k
12:20:01
Silicon Graphics International Corp
SGMO:US
9.01
0.10
1.09%
246.024 k
12:26:29
Sangamo BioSciences Inc
SIGM:US
10.70
0.19
1.81%
89.429 k
12:26:37
Sigma Designs Inc
SIVB:US
143.34
0.70
0.49%
85.165 k
12:25:24
SVB Financial Group
SJKI:US
5.00
-0.05
-0.99%
1.980 k
20:10:04
St John Knits International Inc
SJQU:US
0.00
0.00
0.00%
2.420 k
20:10:00
San Joaquin Bancorp
SJW:US
29.89
0.06
0.18%
14.915 k
12:22:24
SJW Corp
SKX:US
146.91
18.47
14.38%
2.706 m
12:27:22
Skechers U.S.A. Inc
SLTC:US
4.50
0.13
2.97%
47.707 k
12:00:23
Selectica Inc
SMSI:US
0.95
-0.03
-3.03%
45.542 k
12:26:50
Smith Micro Software Inc
SMTC:US
17.90
-0.06
-0.33%
184.521 k
12:26:55
Semtech Corp
SNDK:US
60.27
-0.23
-0.38%
929.325 k
12:26:59
SanDisk Corp
SNMX:US
5.57
0.93
20.04%
164.222 k
12:27:15
Senomyx Inc
SNPS:US
50.80
0.12
0.24%
114.025 k
12:27:14
Synopsys Inc
SNX:US
75.09
-0.11
-0.15%
45.127 k
12:26:32
SYNNEX Corp
SPF:US
8.75
-0.15
-1.69%
1.514 m
12:27:15
Standard Pacific Corp
SPRT:US
1.28
-0.09
-6.57%
675.229 k
12:22:01
Support.com Inc
SRE:US
101.13
0.54
0.54%
318.543 k
12:26:58
Sempra Energy
SRTI:US
0.04
0.00
-12.50%
100.000
20:10:00
Sunrise Telecom Inc
SSD:US
35.47
0.19
0.54%
20.879 k
12:19:48
Simpson Manufacturing Co Inc
STAA:US
8.99
0.10
1.12%
50.083 k
12:25:01
STAAR Surgical Co
STEM:US
0.403
-0.02
-3.98%
350.185 k
12:26:21
StemCells Inc
STMP:US
69.14
0.00
0.00%
126.132 k
12:27:03
Stamps.com Inc
SUP:US
16.90
0.09
0.54%
10.223 k
12:20:56
Superior Industries International Inc
SXCL:US
20.74
0.22
1.06%
180.000
20:10:00
Steel Excel Inc
SYMC:US
22.77
-0.07
-0.31%
1.117 m
12:27:20
Symantec Corp
SYNA:US
79.36
-0.48
-0.61%
497.606 k
12:27:07
Synaptics Inc
TCBK:US
24.34
0.05
0.21%
112.564 k
12:23:56
TriCo Bancshares
TDY:US
103.80
-1.19
-1.13%
55.065 k
12:26:42
Teledyne Technologies Inc
THC:US
56.30
-0.42
-0.75%
441.060 k
12:26:51
Tenet Healthcare Corp
THLD:US
4.19
0.04
0.96%
361.726 k
12:25:01
Threshold Pharmaceuticals Inc
THOR:US
63.28
0.15
0.24%
729.739 k
12:26:55
Thoratec Corp
THQIQ:US
%
0.000
THQ Inc
THRX:US
14.41
-1.21
-7.75%
680.605 k
12:26:45
Theravance Inc
TIVO:US
10.12
0.18
1.81%
719.065 k
12:26:10
TiVo Inc
TMCV:US
0.000
0.00
-100.00%
1.000 k
20:10:01
Temecula Valley Bancorp Inc
TRC:US
24.65
-0.10
-0.40%
3.585 k
12:15:11
Tejon Ranch Co
TRMB:US
23.32
0.45
1.97%
383.426 k
12:26:56
Trimble Navigation Ltd
TSRA:US
35.04
0.79
2.31%
177.302 k
12:27:05
Tessera Technologies Inc
TTEK:US
25.68
0.97
3.93%
252.058 k
12:27:20
Tetra Tech Inc
TTMI:US
9.19
-0.03
-0.33%
166.233 k
12:25:29
TTM Technologies Inc
TZOO:US
8.86
0.07
0.80%
60.871 k
12:25:35
Travelzoo Inc
UBFO:US
5.10
0.01
0.18%
7.145 k
20:10:00
United Security Bancshares/Fresno CA
UEIC:US
51.97
0.54
1.05%
22.341 k
12:22:10
Universal Electronics Inc
UNTD:US
14.04
-0.12
-0.85%
39.987 k
12:24:57
United Online Inc
UPIP:US
0.660
0.00
0.02%
18.146 k
12:13:43
Unwired Planet Inc
URS:US
%
UTEK:US
15.90
0.10
0.63%
103.811 k
12:26:42
Ultratech Inc
UTSI:US
1.97
0.01
0.51%
3.100 k
11:05:38
UTStarcom Holdings Corp
VAR:US
85.72
-4.67
-5.17%
1.299 m
12:27:00
Varian Medical Systems Inc
VICL:US
0.630
-0.01
-1.33%
259.743 k
12:17:49
Vical Inc
VRSN:US
70.99
0.45
0.64%
316.950 k
12:26:55
VeriSign Inc
VSAT:US
61.55
0.36
0.59%
117.795 k
12:25:12
ViaSat Inc
VVUS:US
1.74
0.01
0.58%
135.545 k
12:24:48
VIVUS Inc
WABC:US
48.46
-0.35
-0.72%
18.208 k
12:25:33
Westamerica Bancorporation
WCN:US
50.73
-0.25
-0.49%
236.987 k
12:24:47
Waste Connections Inc
WDC:US
86.73
7.98
10.14%
4.849 m
12:27:16
Western Digital Corp
WDFC:US
89.17
0.65
0.73%
21.371 k
12:21:28
WD-40 Co
WFC:US
58.06
0.10
0.17%
4.742 m
12:27:01
Wells Fargo & Co
WIBC:US
11.57
0.04
0.30%
171.114 k
12:26:19
Wilshire Bancorp Inc
WMAR:US
8.94
0.14
1.59%
17.495 k
12:22:00
West Marine Inc
WOOF:US
61.95
1.85
3.08%
487.507 k
12:27:10
VCA Inc
WSM:US
84.08
-0.34
-0.40%
187.108 k
12:27:05
Williams-Sonoma Inc
XLNX:US
41.77
0.23
0.55%
850.320 k
12:27:18
Xilinx Inc
XNPT:US
7.14
0.02
0.25%
153.117 k
12:27:04
XenoPort Inc
XOMA:US
0.81
-0.02
-2.99%
1.573 m
12:27:20
XOMA Corp
XXIA:US
12.68
0.11
0.88%
41.503 k
12:25:48
Ixia
YHOO:US
37.47
-0.20
-0.53%
4.473 m
12:26:55
Yahoo! Inc
ZHNE:US
1.91
-0.07
-3.54%
35.282 k
12:25:55
Zhone Technologies Inc
ZQK:US
0.500
0.00
0.10%
450.294 k
12:26:54
Quiksilver Inc