Error: Could not add to watchlist. X

Bloomberg KNX Los Angeles Index

+ Watchlist
BCAX:IND
174.71
1.90
1.10%
As of 17:00:00 ET on 08/28/2015.
Open
172.89
Day Range
172.77 - 175.01
Previous Close
172.81
52Wk Range
161.86 - 196.79
1 Yr Return
-2.33%
YTD Return
-5.12%
Total Members
96
Members Up
68
Members Down
28
Member
Price
Change
% Change
Volume
Time (ET)
ACM:US
27.13
0.26
0.97%
1.731 m
20:04:02
AECOM
AMGN:US
155.89
0.17
0.11%
4.649 m
20:10:00
Amgen Inc
AMH:US
16.12
0.22
1.38%
2.637 m
20:04:04
American Homes 4 Rent
ARE:US
88.44
0.16
0.18%
273.346 k
20:04:02
Alexandria Real Estate Equities Inc
ASGN:US
35.72
-0.34
-0.94%
298.331 k
20:04:02
On Assignment Inc
ATVI:US
29.22
1.29
4.62%
133.082 m
20:10:00
Activision Blizzard Inc
AVAV:US
24.08
0.08
0.33%
96.918 k
20:10:00
Aerovironment Inc
AVY:US
59.57
0.46
0.78%
929.843 k
20:04:03
Avery Dennison Corp
AWR:US
37.90
0.54
1.45%
255.207 k
20:04:03
American States Water Co
BBCN:US
14.41
0.10
0.70%
358.831 k
20:10:00
BBCN Bancorp Inc
BBEP:US
2.90
0.27
10.27%
4.426 m
20:10:00
Breitburn Energy Partners LP
BGFV:US
11.10
0.17
1.56%
135.207 k
20:10:00
Big 5 Sporting Goods Corp
CAKE:US
55.52
0.30
0.54%
994.116 k
20:10:00
Cheesecake Factory Inc/The
CATY:US
29.47
-0.01
-0.03%
739.121 k
20:10:00
Cathay General Bancorp
CBG:US
32.53
-0.06
-0.18%
2.933 m
20:04:02
CBRE Group Inc
CLNY:US
21.82
-0.26
-1.18%
727.450 k
20:04:04
Colony Capital Inc
CRC:US
3.43
0.39
12.83%
7.857 m
20:04:05
California Resources Corp
CRWN:US
4.47
0.02
0.45%
50.731 k
20:10:00
Crown Media Holdings Inc
CSOD:US
36.17
0.15
0.42%
424.423 k
20:10:00
Cornerstone OnDemand Inc
CUNB:US
21.18
0.11
0.52%
16.236 k
20:10:00
CU Bancorp
CYN:US
87.83
-0.31
-0.35%
480.566 k
20:04:03
City National Corp/CA
DCO:US
23.41
0.25
1.08%
45.576 k
20:04:03
Ducommun Inc
DEI:US
28.37
0.11
0.39%
856.293 k
20:04:03
Douglas Emmett Inc
DIN:US
97.19
-0.45
-0.46%
191.100 k
20:04:04
DineEquity Inc
DIS:US
102.48
0.31
0.30%
11.005 m
20:04:04
Walt Disney Co/The
DJCO:US
194.51
-0.18
-0.09%
589.000
20:10:00
Daily Journal Corp
DMD:US
4.68
-0.15
-3.11%
148.676 k
20:04:04
Demand Media Inc
DTSI:US
27.07
0.48
1.81%
83.408 k
20:10:00
DTS Inc/CA
DWA:US
20.29
-0.03
-0.15%
1.175 m
20:10:00
DreamWorks Animation SKG Inc
EIX:US
59.64
-0.23
-0.38%
1.533 m
20:04:05
Edison International
ELRC:US
10.71
0.29
2.78%
20.045 k
20:10:00
Electro Rent Corp
ENT:US
11.77
0.18
1.55%
89.629 k
20:10:00
Global Eagle Entertainment Inc
EVC:US
7.57
0.08
1.07%
255.377 k
20:04:03
Entravision Communications Corp
EWBC:US
40.36
0.21
0.52%
929.329 k
20:10:00
East West Bancorp Inc
EYES:US
9.96
0.87
9.57%
284.889 k
20:10:00
Second Sight Medical Products Inc
FARM:US
22.94
1.29
5.96%
28.397 k
20:10:00
Farmer Bros Co
GDOT:US
17.81
-0.09
-0.50%
387.311 k
20:04:05
Green Dot Corp
GES:US
22.54
0.31
1.39%
2.166 m
20:04:05
Guess? Inc
GFN:US
3.95
0.32
8.82%
25.093 k
20:10:00
General Finance Corp
GUID:US
7.28
0.09
1.25%
79.521 k
20:10:00
Guidance Software Inc
HAFC:US
24.13
0.15
0.63%
153.529 k
20:10:00
Hanmi Financial Corp
HLF:US
57.33
-0.30
-0.52%
505.781 k
20:04:03
Herbalife Ltd
HNT:US
64.80
-0.31
-0.48%
1.024 m
20:04:04
Health Net Inc/CA
HPP:US
28.93
-0.07
-0.24%
825.577 k
20:04:04
Hudson Pacific Properties Inc
IPCM:US
79.44
0.30
0.38%
185.946 k
20:10:00
IPC Healthcare Inc
JAKK:US
9.42
0.12
1.29%
670.625 k
20:10:00
JAKKS Pacific Inc
JCOM:US
69.71
0.50
0.72%
257.124 k
20:10:00
j2 Global Inc
JEC:US
39.96
0.56
1.42%
1.644 m
20:04:02
Jacobs Engineering Group Inc
KBH:US
14.43
0.07
0.49%
3.039 m
20:04:03
KB Home
KFY:US
33.53
-0.17
-0.50%
230.912 k
20:04:03
Korn/Ferry International
KRC:US
65.99
0.02
0.03%
547.110 k
20:04:04
Kilroy Realty Corp
KW:US
24.21
0.08
0.33%
388.538 k
20:04:04
Kennedy-Wilson Holdings Inc
KYTH:US
74.70
0.01
0.01%
517.863 k
20:10:00
KYTHERA Biopharmaceuticals Inc
LBIO:US
6.96
0.29
4.35%
242.314 k
20:10:00
Lion Biotechnologies Inc
LGF:US
37.23
-0.18
-0.48%
825.993 k
20:04:04
Lions Gate Entertainment Corp
LYV:US
24.80
-0.05
-0.20%
839.628 k
20:04:02
Live Nation Entertainment Inc
MAC:US
77.54
0.02
0.03%
825.793 k
20:04:02
Macerich Co/The
MAT:US
23.20
0.37
1.62%
5.420 m
20:10:00
Mattel Inc
MCY:US
51.32
-0.70
-1.35%
123.498 k
20:04:02
Mercury General Corp
MMI:US
43.44
0.15
0.35%
85.492 k
20:04:03
Marcus & Millichap Inc
MNKD:US
3.92
0.01
0.26%
3.693 m
20:10:00
MannKind Corp
MOH:US
76.27
0.20
0.26%
671.843 k
20:04:03
Molina Healthcare Inc
MPAA:US
31.48
0.73
2.37%
116.611 k
20:10:00
Motorcar Parts of America Inc
OAK:US
54.22
0.01
0.02%
99.911 k
20:04:03
Oaktree Capital Group LLC
OSIS:US
73.47
0.78
1.07%
102.074 k
20:10:00
OSI Systems Inc
PACW:US
42.29
-0.28
-0.66%
630.931 k
20:10:00
PacWest Bancorp
PBYI:US
94.84
6.21
7.01%
464.371 k
20:04:04
Puma Biotechnology Inc
PCMI:US
9.52
-0.08
-0.83%
18.651 k
20:10:00
PCM Inc
PFBC:US
30.65
0.06
0.20%
29.896 k
20:10:00
Preferred Bank/Los Angeles CA
PMT:US
15.19
-0.19
-1.24%
714.042 k
20:04:05
PennyMac Mortgage Investment Trust
PSA:US
206.16
-1.85
-0.89%
979.076 k
20:04:02
Public Storage
PSB:US
74.04
0.15
0.20%
88.449 k
20:04:02
PS Business Parks Inc
RDNT:US
6.04
-0.17
-2.74%
314.454 k
20:10:00
RadNet Inc
RLD:US
9.41
0.12
1.29%
281.640 k
20:04:03
RealD Inc
RS:US
57.77
-0.68
-1.16%
578.560 k
20:04:04
Reliance Steel & Aluminum Co
RUBI:US
14.59
0.23
1.60%
358.570 k
20:04:04
Rubicon Project Inc/The
RYL:US
43.13
0.03
0.07%
394.262 k
20:04:04
Ryland Group Inc/The
SALM:US
6.17
0.17
2.83%
14.207 k
20:10:00
Salem Media Group Inc
SFS:US
16.10
0.15
0.94%
309.375 k
20:04:05
Smart & Final Stores Inc
SKX:US
141.98
-0.75
-0.53%
994.240 k
20:04:05
Skechers U.S.A. Inc
SMTC:US
17.02
0.07
0.41%
333.647 k
20:10:00
Semtech Corp
STAA:US
8.09
0.03
0.37%
78.637 k
20:10:00
STAAR Surgical Co
STMP:US
83.17
2.00
2.46%
319.071 k
20:10:00
Stamps.com Inc
SUP:US
19.09
0.20
1.06%
45.031 k
20:04:02
Superior Industries International Inc
TDY:US
98.61
-0.30
-0.30%
169.072 k
20:04:03
Teledyne Technologies Inc
TPC:US
17.46
0.40
2.34%
286.572 k
20:04:04
Tutor Perini Corp
TRUE:US
5.80
0.36
6.62%
1.187 m
20:10:00
TrueCar Inc
TTEK:US
25.98
0.34
1.33%
283.264 k
20:10:00
Tetra Tech Inc
UNTD:US
11.27
0.08
0.71%
178.174 k
20:10:00
United Online Inc
UTIW:US
6.89
0.03
0.44%
961.903 k
20:10:00
UTi Worldwide Inc
WAIR:US
14.30
0.22
1.56%
472.827 k
20:04:03
Wesco Aircraft Holdings Inc
WIBC:US
10.46
0.02
0.19%
378.877 k
20:10:00
Wilshire Bancorp Inc
WIFI:US
7.62
0.12
1.60%
242.691 k
20:10:00
Boingo Wireless Inc
WOOF:US
56.24
-0.18
-0.32%
295.711 k
20:10:00
VCA Inc
XNCR:US
17.15
-0.08
-0.46%
111.439 k
20:10:00
Xencor Inc
XXIA:US
15.17
0.13
0.86%
661.202 k
20:10:00
Ixia