Error: Could not add to watchlist. X

Bloomberg California Index

+ Watchlist
BCAX:IND
188.51
0.42
0.22%
As of 17:00:00 ET on 07/02/2015.
Total Members
335
Members Up
100
Members Down
219
Member
Price
Change
% Change
Volume
Time (ET)
A:US
39.58
0.32
0.82%
2.161 m
20:04:02
Agilent Technologies Inc
AAPL:US
126.44
-0.16
-0.13%
27.211 m
20:10:00
Apple Inc
AAWC:US
0.02
0.00
-0.66%
95.873 k
20:10:01
Alexandria Advantage Warranty Co
ABAX:US
50.48
-1.54
-2.96%
97.257 k
20:10:00
Abaxis Inc
ABIO:US
1.090
-0.01
-0.91%
244.199 k
20:10:00
ARCA biopharma Inc
ABM:US
32.64
-0.15
-0.46%
374.009 k
20:04:02
ABM Industries Inc
ABTL:US
15.29
-0.36
-2.30%
63.998 k
20:10:00
Autobytel Inc
ACAD:US
41.69
0.02
0.05%
433.901 k
20:10:00
ACADIA Pharmaceuticals Inc
ADBE:US
80.75
-0.19
-0.24%
2.201 m
20:10:00
Adobe Systems Inc
ADSK:US
50.83
0.45
0.88%
2.770 m
20:10:00
Autodesk Inc
ADVS:US
44.23
0.02
0.05%
321.751 k
20:10:00
Advent Software Inc
AFFX:US
10.38
-0.18
-1.70%
1.116 m
20:10:00
Affymetrix Inc
AGN:US
307.51
0.60
0.20%
1.084 m
20:04:03
Allergan plc
AHS:US
29.82
-1.61
-5.12%
1.588 m
20:04:03
AMN Healthcare Services Inc
AIQ:US
18.30
-0.03
-0.16%
16.147 k
20:10:00
Alliance HealthCare Services Inc
AJRD:US
20.80
-0.21
-1.00%
172.417 k
20:04:03
Aerojet Rocketdyne Holdings Inc
ALGN:US
63.29
0.07
0.11%
1.006 m
20:10:00
Align Technology Inc
ALTR:US
51.34
0.07
0.14%
2.915 m
20:10:00
Altera Corp
AMAT:US
19.61
0.10
0.51%
9.067 m
20:10:00
Applied Materials Inc
AMCC:US
6.56
-0.09
-1.35%
1.128 m
20:10:00
Applied Micro Circuits Corp
AMD:US
2.53
0.11
4.55%
31.186 m
20:10:00
Advanced Micro Devices Inc
AMGN:US
153.26
-1.73
-1.12%
2.121 m
20:10:00
Amgen Inc
AMRB:US
9.40
0.03
0.32%
336.000
20:10:00
American River Bankshares
ARCC:US
16.58
0.10
0.61%
1.137 m
20:10:00
Ares Capital Corp
ARNA:US
4.44
-0.03
-0.67%
1.349 m
20:10:00
Arena Pharmaceuticals Inc
ASGN:US
39.32
-0.46
-1.16%
146.167 k
20:04:03
On Assignment Inc
ATML:US
9.71
-0.04
-0.41%
3.404 m
20:10:00
Atmel Corp
ATVI:US
24.63
-0.10
-0.40%
4.763 m
20:10:00
Activision Blizzard Inc
AURI:US
0.00
0.00
0.00%
1.502 m
20:10:07
Auri Inc
AVD:US
12.92
-0.75
-5.49%
691.820 k
20:04:03
American Vanguard Corp
AVEC:US
%
0.000
AVEC Corp
AVY:US
62.17
-0.04
-0.06%
482.002 k
20:04:03
Avery Dennison Corp
AWR:US
37.81
0.24
0.64%
97.205 k
20:04:03
American States Water Co
BABY:US
41.31
-0.98
-2.32%
161.123 k
20:10:00
Natus Medical Inc
BANC:US
13.83
0.04
0.29%
199.297 k
20:04:04
Banc of California Inc
BBCN:US
14.64
-0.28
-1.88%
394.615 k
20:10:00
BBCN Bancorp Inc
BEBE:US
1.99
0.03
1.53%
116.398 k
20:10:00
bebe stores inc
BEN:US
49.21
-0.12
-0.24%
1.387 m
20:04:04
Franklin Resources Inc
BGFV:US
14.07
-0.41
-2.83%
79.347 k
20:10:00
Big 5 Sporting Goods Corp
BIO/B:US
146.50
0.00
0.00%
17.000
20:04:05
Bio-Rad Laboratories Inc
BIO:US
146.37
-3.58
-2.39%
141.837 k
20:04:05
Bio-Rad Laboratories Inc
BIOL:US
1.69
-0.05
-2.87%
117.948 k
20:10:00
Biolase Inc
BJRI:US
48.53
-0.08
-0.16%
160.336 k
20:10:00
BJ's Restaurants Inc
BMRC:US
51.00
-1.80
-3.41%
5.865 k
20:10:00
Bank of Marin Bancorp
BMRN:US
136.84
0.11
0.08%
786.627 k
20:10:00
BioMarin Pharmaceutical Inc
BRCD:US
11.86
-0.09
-0.75%
2.431 m
20:10:00
Brocade Communications Systems Inc
BRCM:US
52.28
0.38
0.73%
5.270 m
20:10:00
Broadcom Corp
BSRR:US
16.91
-0.34
-1.97%
31.757 k
20:10:00
Sierra Bancorp
CAKE:US
53.88
0.18
0.34%
556.129 k
20:10:00
Cheesecake Factory Inc/The
CAMP:US
19.46
-0.42
-2.11%
878.585 k
20:10:00
CalAmp Corp
CATS:US
1.360
0.01
0.74%
14.545 k
20:10:05
Catasys Inc
CATY:US
32.08
-0.65
-1.99%
1.045 m
20:10:00
Cathay General Bancorp
CBG:US
37.68
0.16
0.43%
1.729 m
20:04:02
CBRE Group Inc
CDNS:US
19.36
-0.13
-0.67%
1.115 m
20:10:00
Cadence Design Systems Inc
CDZI:US
8.83
-0.10
-1.12%
31.983 k
20:10:00
Cadiz Inc
CENT:US
10.49
-0.20
-1.87%
21.795 k
20:10:00
Central Garden & Pet Co
CENX:US
10.42
0.30
2.96%
2.286 m
20:10:00
Century Aluminum Co
CERS:US
4.94
-0.11
-2.18%
785.327 k
20:10:00
Cerus Corp
CFNB:US
13.37
-0.13
-0.96%
301.000
20:10:00
California First National Bancorp
CHKE:US
28.39
0.09
0.32%
46.583 k
20:10:00
Cherokee Inc
CLCT:US
20.33
0.06
0.30%
19.449 k
20:10:00
Collectors Universe Inc
CLGX:US
40.37
0.00
0.00%
524.467 k
20:04:04
CoreLogic Inc/United States
CLX:US
106.12
-0.74
-0.69%
580.859 k
20:04:04
Clorox Co/The
CNW:US
37.84
-0.18
-0.47%
881.666 k
20:04:04
Con-way Inc
COHG:US
0.01
0.00
0.00%
515.000
20:10:01
Cheetah Oil & Gas Ltd
COHR:US
62.53
-0.95
-1.50%
69.484 k
20:10:00
Coherent Inc
COHU:US
12.92
-0.26
-1.97%
76.879 k
20:10:00
Cohu Inc
COO:US
176.59
0.43
0.24%
266.707 k
20:04:04
Cooper Cos Inc/The
CORE:US
59.48
-0.38
-0.63%
111.384 k
20:10:00
Core-Mark Holding Co Inc
CORT:US
6.00
0.00
0.00%
389.888 k
20:10:00
Corcept Therapeutics Inc
CPHD:US
58.04
-3.09
-5.05%
1.535 m
20:10:00
Cepheid
CPRT:US
35.53
-0.11
-0.31%
520.036 k
20:10:00
Copart Inc
CPSS:US
6.19
-0.13
-2.06%
136.568 k
20:10:00
Consumer Portfolio Services Inc
CPST:US
0.420
0.02
4.82%
3.862 m
20:10:00
Capstone Turbine Corp
CRM:US
70.42
-0.12
-0.17%
1.562 m
20:04:05
Salesforce.com inc
CRVL:US
32.32
-0.16
-0.49%
32.117 k
20:10:00
CorVel Corp
CSC:US
66.10
0.18
0.27%
553.692 k
20:04:02
Computer Sciences Corp
CSCO:US
27.33
-0.02
-0.07%
15.636 m
20:10:00
Cisco Systems Inc
CUB:US
47.30
-0.41
-0.86%
111.865 k
20:04:02
Cubic Corp
CUTR:US
15.05
-0.05
-0.33%
69.237 k
20:10:00
Cutera Inc
CVBF:US
17.51
-0.35
-1.96%
498.452 k
20:10:00
CVB Financial Corp
CVGW:US
52.01
-0.21
-0.40%
114.037 k
20:10:00
Calavo Growers Inc
CVX:US
95.87
-0.22
-0.23%
6.419 m
20:04:03
Chevron Corp
CWT:US
23.24
0.13
0.56%
99.140 k
20:04:03
California Water Service Group
CY:US
11.87
0.19
1.63%
7.755 m
20:10:00
Cypress Semiconductor Corp
CYN:US
90.53
-0.22
-0.24%
438.133 k
20:04:03
City National Corp/CA
CYTK:US
6.35
-0.17
-2.61%
367.636 k
20:10:00
Cytokinetics Inc
DCO:US
24.51
-2.13
-8.00%
93.338 k
20:04:03
Ducommun Inc
DDD:US
18.95
0.33
1.77%
2.380 m
20:04:03
3D Systems Corp
DDXSD:US
4.15
-0.15
-3.49%
9.550 k
20:10:00
diaDexus Inc
DECK:US
73.75
-0.22
-0.30%
448.989 k
20:04:03
Deckers Outdoor Corp
DEPO:US
20.84
-0.02
-0.10%
626.455 k
20:10:00
Depomed Inc
DIN:US
98.83
-0.27
-0.27%
46.435 k
20:04:04
DineEquity Inc
DIOD:US
23.89
-0.22
-0.91%
255.338 k
20:10:00
Diodes Inc
DIS:US
114.97
-0.16
-0.14%
5.550 m
20:04:04
Walt Disney Co/The
DLB:US
39.14
-0.49
-1.24%
459.495 k
20:04:04
Dolby Laboratories Inc
DRRX:US
2.26
-0.08
-3.42%
369.073 k
20:10:00
Durect Corp
DSPG:US
9.98
-0.06
-0.60%
56.392 k
20:10:00
DSP Group Inc
DTSI:US
30.12
-0.20
-0.66%
66.895 k
20:10:00
DTS Inc/CA
DTV:US
94.30
0.25
0.27%
2.969 m
20:10:00
DIRECTV
DVA:US
78.94
-0.38
-0.48%
1.259 m
20:04:04
DaVita HealthCare Partners Inc
DVAX:US
23.57
0.33
1.42%
319.924 k
20:10:00
Dynavax Technologies Corp
DWA:US
25.92
-0.13
-0.50%
374.254 k
20:10:00
DreamWorks Animation SKG Inc
DXCM:US
79.36
-0.41
-0.51%
916.321 k
20:10:00
DexCom Inc
EA:US
67.80
-0.19
-0.29%
1.658 m
20:10:00
Electronic Arts Inc
EBAY:US
61.85
1.43
2.36%
16.497 m
20:10:00
eBay Inc
ECPG:US
42.38
-1.37
-3.13%
256.394 k
20:10:00
Encore Capital Group Inc
EFII:US
43.50
0.57
1.33%
405.475 k
20:10:00
Electronics For Imaging Inc
EGHT:US
8.71
-0.34
-3.76%
395.569 k
20:10:00
8x8 Inc
EIX:US
57.55
1.15
2.04%
3.146 m
20:04:05
Edison International
ELGX:US
14.75
-0.08
-0.54%
852.797 k
20:10:00
Endologix Inc
ELON:US
0.780
0.00
-0.01%
77.581 k
20:10:00
Echelon Corp
ELRC:US
10.96
-0.07
-0.63%
22.958 k
20:10:00
Electro Rent Corp
ELY:US
8.93
-0.19
-2.08%
297.570 k
20:04:05
Callaway Golf Co
EOX:US
4.05
0.22
5.74%
380.745 k
20:04:03
Emerald Oil Inc
EQIX:US
255.34
-0.30
-0.12%
349.549 k
20:10:00
Equinix Inc
EVC:US
8.13
-0.11
-1.33%
190.013 k
20:04:03
Entravision Communications Corp
EW:US
142.45
-1.15
-0.80%
857.280 k
20:04:03
Edwards Lifesciences Corp
EWBC:US
44.45
-0.54
-1.20%
993.687 k
20:10:00
East West Bancorp Inc
EXAR:US
9.50
-0.11
-1.14%
128.709 k
20:04:03
Exar Corp
EXEL:US
3.44
-0.05
-1.43%
1.868 m
20:10:00
Exelixis Inc
EXPO:US
44.96
0.05
0.11%
88.537 k
20:10:00
Exponent Inc
EXSR:US
89.50
0.00
0.00%
225.000
20:10:00
Exchange Bank/Santa Rosa CA
EXTR:US
2.59
-0.01
-0.38%
504.895 k
20:10:00
Extreme Networks Inc
FARM:US
22.82
-0.18
-0.78%
42.757 k
20:10:00
Farmer Bros Co
FICO:US
91.03
-0.53
-0.58%
85.359 k
20:04:04
Fair Isaac Corp
FLR:US
52.91
-0.02
-0.04%
865.209 k
20:04:04
Fluor Corp
FMCB:US
529.00
-1.00
-0.19%
12.000
20:10:03
Farmers & Merchants Bancorp/Lodi CA
FNRN:US
7.65
0.04
0.53%
6.277 k
20:10:00
First Northern Community Bancorp
FNSR:US
17.95
0.03
0.17%
843.046 k
20:10:00
Finisar Corp
FORM:US
9.16
0.00
0.00%
263.984 k
20:10:00
FormFactor Inc
FSYS:US
7.17
0.15
2.14%
79.824 k
20:10:00
Fuel Systems Solutions Inc
GERN:US
4.15
-0.25
-5.68%
2.438 m
20:10:00
Geron Corp
GES:US
19.05
-0.17
-0.88%
589.708 k
20:04:06
Guess? Inc
GILD:US
115.04
-0.97
-0.84%
8.832 m
20:10:00
Gilead Sciences Inc
GOOGL:US
547.34
4.04
0.74%
1.406 m
20:10:00
Google Inc
GPS:US
38.62
0.17
0.44%
2.136 m
20:04:02
Gap Inc/The
GTOPQ:US
0.001
0.00
0.00%
4.000 k
20:10:01
Genitope Corp
GVA:US
35.70
-0.03
-0.08%
111.431 k
20:04:03
Granite Construction Inc
HAFC:US
24.58
-0.51
-2.03%
90.754 k
20:10:00
Hanmi Financial Corp
HEOP:US
7.88
-0.10
-1.25%
36.581 k
20:10:00
Heritage Oaks Bancorp
HILL:US
6.26
0.16
2.62%
584.601 k
20:10:00
Dot Hill Systems Corp
HLIT:US
6.71
-0.13
-1.90%
416.703 k
20:10:00
Harmonic Inc
HNT:US
71.57
6.51
10.01%
11.405 m
20:04:04
Health Net Inc/CA
HOFD:US
47.30
-0.70
-1.46%
321.000
20:10:03
Homefed Corp
HPQ:US
30.69
0.17
0.56%
15.701 m
20:04:04
Hewlett-Packard Co
HRBR:US
0.069
0.00
-1.29%
35.505 k
20:10:11
Harbor Diversified Inc
HRTT:US
0.003
0.00
-45.45%
199.000
20:10:03
Heart Tronics Inc
HTBK:US
9.48
-0.18
-1.86%
39.311 k
20:10:00
Heritage Commerce Corp
HTGC:US
11.48
0.06
0.53%
406.624 k
20:04:04
Hercules Technology Growth Capital Inc
ICUI:US
96.77
-0.16
-0.17%
163.000 k
20:10:00
ICU Medical Inc
IDTI:US
21.56
0.04
0.16%
1.997 m
20:10:00
Integrated Device Technology Inc
ILMN:US
220.07
-0.61
-0.28%
933.726 k
20:10:00
Illumina Inc
IM:US
25.26
0.20
0.80%
1.116 m
20:04:05
Ingram Micro Inc
IMMR:US
12.33
-0.26
-2.07%
141.821 k
20:10:00
Immersion Corp
INCY:US
105.58
1.13
1.08%
907.409 k
20:10:00
Incyte Corp
INFA:US
48.46
0.00
-0.01%
1.279 m
20:10:00
Informatica Corp
INTC:US
30.56
0.38
1.24%
27.105 m
20:10:00
Intel Corp
INTU:US
101.41
-0.21
-0.21%
779.064 k
20:10:00
Intuit Inc
IPAS:US
0.97
-0.01
-1.02%
84.782 k
20:10:00
iPass Inc
ISIL:US
12.22
-0.08
-0.65%
481.604 k
20:10:00
Intersil Corp
ISIS:US
56.13
-1.03
-1.80%
1.522 m
20:10:00
Isis Pharmaceuticals Inc
ISRG:US
486.29
0.45
0.09%
217.492 k
20:10:00
Intuitive Surgical Inc
ISSI:US
22.11
-0.09
-0.41%
1.096 m
20:10:00
Integrated Silicon Solution Inc
IVAC:US
5.90
0.02
0.34%
83.035 k
20:10:00
Intevac Inc
IXYS:US
15.42
0.05
0.33%
127.736 k
20:10:00
IXYS Corp
JACK:US
87.47
-0.53
-0.60%
317.255 k
20:10:00
Jack in the Box Inc
JAKK:US
9.94
0.08
0.81%
348.122 k
20:10:00
JAKKS Pacific Inc
JCOM:US
67.14
-0.87
-1.28%
169.050 k
20:10:00
j2 Global Inc
JDSU:US
11.39
-0.10
-0.87%
1.745 m
20:10:00
JDS Uniphase Corp
JEC:US
40.42
-0.22
-0.54%
861.456 k
20:04:02
Jacobs Engineering Group Inc
JNPR:US
26.11
-0.19
-0.72%
4.327 m
20:04:03
Juniper Networks Inc
KBH:US
16.58
-0.21
-1.25%
1.839 m
20:04:03
KB Home
KFY:US
34.50
-0.60
-1.71%
174.016 k
20:04:03
Korn/Ferry International
KLAC:US
57.26
0.47
0.83%
829.820 k
20:10:00
KLA-Tencor Corp
KOOL:US
0.822
0.01
1.49%
54.918 k
20:10:00
Cesca Therapeutics Inc
KTOS:US
6.26
-0.12
-1.88%
477.612 k
20:10:00
Kratos Defense & Security Solutions Inc
LDIS:US
0.005
0.00
0.00%
500.000
20:10:01
Leadis Technology Inc
LF:US
1.42
0.09
6.77%
1.458 m
20:04:04
LeapFrog Enterprises Inc
LLTC:US
44.45
0.19
0.43%
2.160 m
20:10:00
Linear Technology Corp
LNDC:US
14.28
-0.14
-0.97%
38.478 k
20:10:00
Landec Corp
LRAD:US
2.05
-0.04
-1.91%
117.026 k
20:10:00
LRAD Corp
LRCX:US
83.23
0.96
1.17%
1.521 m
20:10:00
Lam Research Corp
LTRE:US
1.28
-0.01
-0.78%
10.650 k
20:10:00
Learning Tree International Inc
MAT:US
26.07
-0.27
-1.03%
2.872 m
20:10:00
Mattel Inc
MBVX:US
2.71
0.19
7.54%
798.213 k
20:10:09
MabVax Therapeutics Holdings Inc
MCHB:US
26,800.00
250.00
0.94%
1.000
20:10:00
Mechanics Bank/Richmond CA
MCK:US
224.26
-1.52
-0.67%
923.141 k
20:04:02
McKesson Corp
MCRL:US
13.94
0.02
0.14%
486.002 k
20:10:00
Micrel Inc
MCY:US
55.79
-0.49
-0.87%
167.909 k
20:04:02
Mercury General Corp
MFLX:US
21.86
-0.14
-0.64%
93.678 k
20:10:00
Multi-Fineline Electronix Inc
MGRC:US
29.67
-0.58
-1.92%
51.896 k
20:10:00
McGrath RentCorp
MIFI:US
3.08
-0.09
-2.84%
515.127 k
20:10:00
Novatel Wireless Inc
MNI:US
1.07
0.00
0.00%
135.431 k
20:04:03
McClatchy Co/The
MNKD:US
5.32
-0.25
-4.57%
7.320 m
20:10:00
MannKind Corp
MODTQ:US
0.001
0.00
83.33%
1.000 k
20:10:00
Modtech Holdings Inc
MOH:US
69.36
-1.94
-2.72%
1.550 m
20:04:04
Molina Healthcare Inc
MOSY:US
1.95
-0.08
-3.94%
43.815 k
20:10:00
MoSys Inc
MPWR:US
51.58
0.65
1.28%
209.767 k
20:10:00
Monolithic Power Systems Inc
MRVC:US
12.50
-0.38
-2.95%
40.489 k
20:10:00
MRV Communications Inc
MSCC:US
34.46
-0.30
-0.86%
448.400 k
20:10:00
Microsemi Corp
MSTX:US
0.480
-0.01
-2.04%
398.545 k
20:04:03
Mast Therapeutics Inc
MTSN:US
3.34
-0.02
-0.60%
1.390 m
20:10:00
Mattson Technology Inc
MVC:US
10.26
0.00
0.00%
35.138 k
20:04:05
MVC Capital Inc
MXIM:US
34.56
0.06
0.17%
1.313 m
20:10:00
Maxim Integrated Products Inc
MXWL:US
5.84
-0.12
-2.01%
212.357 k
20:10:00
Maxwell Technologies Inc
NANO:US
16.17
-0.11
-0.68%
40.218 k
20:10:00
Nanometrics Inc
NBIX:US
47.31
-0.35
-0.73%
656.557 k
20:10:00
Neurocrine Biosciences Inc
NEWP:US
18.78
-0.25
-1.31%
66.983 k
20:10:00
Newport Corp
NFLX:US
658.31
2.86
0.44%
1.579 m
20:10:00
Netflix Inc
NKTR:US
11.89
-0.23
-1.90%
1.232 m
20:10:00
Nektar Therapeutics
NOC:US
159.50
-0.60
-0.37%
975.920 k
20:04:06
Northrop Grumman Corp
NTAP:US
31.50
-0.09
-0.30%
2.803 m
20:10:00
NetApp Inc
NTGR:US
30.09
-0.02
-0.07%
291.369 k
20:10:00
NETGEAR Inc
NUVA:US
47.29
-0.23
-0.48%
218.581 k
20:10:00
NuVasive Inc
NVDA:US
20.42
0.02
0.10%
3.644 m
20:10:00
NVIDIA Corp
OCLR:US
2.19
-0.06
-2.67%
1.288 m
20:10:00
Oclaro Inc
OMCL:US
37.72
-0.09
-0.24%
105.971 k
20:10:00
Omnicell Inc
ORCL:US
40.36
0.12
0.30%
11.644 m
20:04:04
Oracle Corp
OSIS:US
70.84
-0.33
-0.46%
85.532 k
20:10:00
OSI Systems Inc
OVTI:US
25.71
-0.42
-1.61%
852.213 k
20:10:00
OmniVision Technologies Inc
OXY:US
75.73
-0.22
-0.29%
3.007 m
20:04:04
Occidental Petroleum Corp
PACW:US
46.32
-0.71
-1.51%
516.679 k
20:10:00
PacWest Bancorp
PAY:US
33.89
-0.23
-0.67%
1.034 m
20:04:04
VeriFone Systems Inc
PCG:US
49.79
0.41
0.83%
3.715 m
20:04:04
PG&E Corp
PCTI:US
7.11
-0.03
-0.42%
13.977 k
20:10:00
PC-Tel Inc
PDFS:US
16.02
-0.18
-1.11%
219.221 k
20:10:00
PDF Solutions Inc
PDLI:US
6.13
-0.28
-4.37%
4.912 m
20:10:00
PDL BioPharma Inc
PEIX:US
10.06
0.23
2.34%
546.645 k
20:10:00
Pacific Ethanol Inc
PFBC:US
29.88
-0.43
-1.42%
43.609 k
20:10:00
Preferred Bank/Los Angeles CA
PICO:US
14.06
-0.11
-0.78%
85.379 k
20:10:00
PICO Holdings Inc
PLBC:US
9.25
0.05
0.54%
6.040 k
20:10:00
Plumas Bancorp
PLCM:US
11.18
-0.27
-2.36%
1.553 m
20:10:00
Polycom Inc
PLT:US
56.38
-0.25
-0.44%
258.214 k
20:04:05
Plantronics Inc
PMBC:US
7.15
-0.20
-2.72%
35.424 k
20:10:00
Pacific Mercantile Bancorp
PMCS:US
8.27
-0.11
-1.31%
1.128 m
20:10:00
PMC-Sierra Inc
POWI:US
44.27
-0.40
-0.90%
203.387 k
20:10:00
Power Integrations Inc
PPHM:US
1.30
0.01
0.78%
543.715 k
20:10:00
Peregrine Pharmaceuticals Inc
PPLI:US
%
0.000
PPOL Inc
PROV:US
16.86
-0.12
-0.71%
2.511 k
20:10:00
Provident Financial Holdings Inc
PSEM:US
13.14
-0.16
-1.20%
69.542 k
20:10:00
Pericom Semiconductor Corp
PSMT:US
91.79
-0.08
-0.09%
88.724 k
20:10:00
PriceSmart Inc
PSUN:US
1.14
0.01
0.88%
385.144 k
20:10:00
Pacific Sunwear of California Inc
PTIE:US
1.69
-0.06
-3.43%
201.292 k
20:10:00
Pain Therapeutics Inc
PWAVQ:US
0.001
0.00
0.00%
136.000
20:10:11
Powerwave Technologies Inc
QADB:US
20.85
-0.78
-3.61%
3.087 k
20:10:00
QAD Inc
QCOM:US
63.11
0.21
0.33%
11.303 m
20:10:00
QUALCOMM Inc
QDEL:US
23.01
0.04
0.17%
137.969 k
20:10:00
Quidel Corp
QLGC:US
14.12
0.22
1.58%
782.960 k
20:10:00
QLogic Corp
QSII:US
15.97
-0.04
-0.25%
237.001 k
20:10:00
Quality Systems Inc
QTM:US
1.67
-0.02
-1.18%
714.742 k
20:04:03
Quantum Corp
QTWW:US
2.43
0.25
11.47%
114.234 k
20:10:00
Quantum Fuel Systems Technologies Worldwide Inc
RDI:US
13.97
-0.03
-0.21%
35.978 k
20:10:00
Reading International Inc
RDIB:US
14.05
0.25
1.81%
1.618 k
19:40:00
Reading International Inc
RECN:US
15.97
-0.27
-1.66%
59.204 k
20:10:00
Resources Connection Inc
RHI:US
55.48
-0.34
-0.61%
579.961 k
20:04:03
Robert Half International Inc
RIGL:US
3.05
-0.09
-2.87%
444.507 k
20:10:00
Rigel Pharmaceuticals Inc
RMBS:US
14.47
0.16
1.12%
500.165 k
20:10:00
Rambus Inc
RMD:US
55.31
0.01
0.02%
843.412 k
20:04:04
ResMed Inc
ROST:US
49.31
-0.08
-0.16%
2.015 m
20:10:00
Ross Stores Inc
ROVI:US
16.03
0.09
0.56%
836.969 k
20:10:00
Rovi Corp
RS:US
60.83
-0.01
-0.02%
359.089 k
20:04:04
Reliance Steel & Aluminum Co
RYL:US
46.34
-0.48
-1.03%
611.583 k
20:04:04
Ryland Group Inc/The
SALM:US
6.15
-0.24
-3.76%
42.976 k
20:10:00
Salem Media Group Inc
SANM:US
19.94
-0.26
-1.29%
413.722 k
20:10:00
Sanmina Corp
SBRA:US
25.80
-0.20
-0.77%
429.405 k
20:10:00
Sabra Health Care REIT Inc
SCHW:US
32.85
-0.27
-0.82%
4.717 m
20:04:05
Charles Schwab Corp/The
SCLN:US
11.06
-0.18
-1.60%
863.790 k
20:10:00
SciClone Pharmaceuticals Inc
SEEK:US
0.00
0.00
0.00%
13.200 m
20:10:03
TheDirectory.com Inc
SGI:US
5.85
-0.47
-7.44%
547.591 k
20:10:00
Silicon Graphics International Corp
SGMO:US
9.97
-0.19
-1.87%
762.071 k
20:10:00
Sangamo BioSciences Inc
SIGM:US
11.72
-0.05
-0.42%
401.508 k
20:10:00
Sigma Designs Inc
SIVB:US
143.38
-3.32
-2.26%
309.832 k
20:10:00
SVB Financial Group
SJKI:US
5.00
-0.05
-0.99%
1.980 k
20:10:04
St John Knits International Inc
SJQU:US
0.00
0.00
0.00%
2.420 k
20:10:00
San Joaquin Bancorp
SJW:US
30.79
-0.05
-0.16%
28.147 k
20:04:05
SJW Corp
SKX:US
115.01
1.44
1.27%
1.342 m
20:04:05
Skechers U.S.A. Inc
SLTC:US
4.96
-0.27
-5.16%
10.583 k
20:10:00
Selectica Inc
SMSI:US
1.16
0.03
2.65%
67.944 k
20:10:00
Smith Micro Software Inc
SMTC:US
19.95
0.25
1.27%
556.343 k
20:10:00
Semtech Corp
SNDK:US
56.36
-0.05
-0.09%
4.856 m
20:10:00
SanDisk Corp
SNMX:US
4.99
-0.21
-4.04%
152.104 k
20:10:00
Senomyx Inc
SNPS:US
49.92
-0.32
-0.64%
629.600 k
20:10:00
Synopsys Inc
SNX:US
73.38
-0.60
-0.81%
227.455 k
20:04:06
SYNNEX Corp
SPF:US
8.90
-0.10
-1.11%
3.563 m
20:04:06
Standard Pacific Corp
SPRT:US
1.39
0.03
2.21%
269.379 k
20:10:00
Support.com Inc
SRE:US
100.38
1.54
1.56%
1.288 m
20:04:06
Sempra Energy
SRTI:US
0.04
-0.01
-20.00%
7.000 k
20:10:00
Sunrise Telecom Inc
SSD:US
34.00
-0.16
-0.47%
128.042 k
20:04:06
Simpson Manufacturing Co Inc
STAA:US
9.36
-0.07
-0.74%
70.185 k
20:10:00
STAAR Surgical Co
STEM:US
0.534
-0.01
-2.66%
811.882 k
20:10:00
StemCells Inc
STMP:US
73.06
0.24
0.33%
175.428 k
20:10:00
Stamps.com Inc
SUP:US
18.13
-0.02
-0.11%
67.270 k
20:04:02
Superior Industries International Inc
SXCL:US
20.50
-0.20
-0.97%
15.729 k
20:10:09
Steel Excel Inc
SYMC:US
23.03
-0.18
-0.78%
3.665 m
20:10:00
Symantec Corp
SYNA:US
85.91
2.35
2.81%
1.099 m
20:10:00
Synaptics Inc
TCBK:US
23.94
-0.31
-1.28%
43.849 k
20:10:00
TriCo Bancshares
TDY:US
107.00
0.45
0.42%
299.838 k
20:04:03
Teledyne Technologies Inc
THC:US
59.42
0.92
1.57%
3.247 m
20:04:03
Tenet Healthcare Corp
THLD:US
3.96
0.07
1.80%
428.425 k
20:10:00
Threshold Pharmaceuticals Inc
THOR:US
44.19
-0.05
-0.11%
329.235 k
20:10:00
Thoratec Corp
THQIQ:US
%
0.000
THQ Inc
THRX:US
16.87
-0.55
-3.16%
672.143 k
20:10:00
Theravance Inc
TIVO:US
10.21
0.06
0.59%
1.579 m
20:10:00
TiVo Inc
TMCV:US
0.000
0.00
0.00%
200.000
20:10:02
Temecula Valley Bancorp Inc
TRC:US
26.31
-0.14
-0.53%
37.641 k
20:04:04
Tejon Ranch Co
TRMB:US
23.62
0.15
0.64%
1.630 m
20:10:00
Trimble Navigation Ltd
TSRA:US
38.09
0.20
0.53%
291.903 k
20:10:00
Tessera Technologies Inc
TTEK:US
25.40
-0.09
-0.35%
268.864 k
20:10:00
Tetra Tech Inc
TTMI:US
9.92
-0.03
-0.30%
531.861 k
20:10:00
TTM Technologies Inc
TZOO:US
11.17
0.28
2.57%
116.414 k
20:10:00
Travelzoo Inc
UBFO:US
5.10
0.04
0.79%
1.358 k
20:10:00
United Security Bancshares/Fresno CA
UEIC:US
49.90
-0.42
-0.83%
57.635 k
20:10:00
Universal Electronics Inc
UNTD:US
15.28
-0.15
-0.97%
135.309 k
20:10:00
United Online Inc
UPIP:US
0.608
-0.02
-3.57%
233.543 k
20:10:00
Unwired Planet Inc
URS:US
%
UTEK:US
18.68
0.00
0.00%
116.693 k
20:10:00
Ultratech Inc
UTSI:US
1.97
-0.03
-1.50%
21.973 k
20:10:00
UTStarcom Holdings Corp
VAR:US
85.91
1.53
1.81%
1.383 m
20:04:02
Varian Medical Systems Inc
VICL:US
0.700
0.01
2.18%
962.309 k
20:10:00
Vical Inc
VRSN:US
62.87
-0.43
-0.68%
721.243 k
20:10:00
VeriSign Inc
VSAT:US
59.39
-1.29
-2.13%
234.525 k
20:10:00
ViaSat Inc
VVUS:US
2.31
-0.01
-0.43%
660.346 k
20:10:00
VIVUS Inc
WABC:US
50.39
-0.89
-1.74%
158.036 k
20:10:00
Westamerica Bancorporation
WCN:US
47.27
0.09
0.19%
420.679 k
20:04:03
Waste Connections Inc
WDC:US
80.87
1.43
1.80%
3.302 m
20:10:00
Western Digital Corp
WDFC:US
87.60
-0.79
-0.89%
68.837 k
20:10:00
WD-40 Co
WFC:US
56.74
-0.17
-0.30%
10.107 m
20:04:03
Wells Fargo & Co
WIBC:US
12.40
-0.34
-2.67%
647.479 k
20:10:00
Wilshire Bancorp Inc
WMAR:US
9.49
-0.14
-1.45%
61.426 k
20:10:00
West Marine Inc
WOOF:US
54.29
-0.32
-0.60%
606.565 k
20:10:00
VCA Inc
WSM:US
82.92
-0.34
-0.41%
529.815 k
20:04:04
Williams-Sonoma Inc
XLNX:US
43.84
-0.26
-0.59%
2.563 m
20:10:00
Xilinx Inc
XNPT:US
6.32
0.04
0.64%
220.479 k
20:10:00
XenoPort Inc
XOMA:US
3.73
-0.02
-0.67%
2.038 m
20:10:00
XOMA Corp
XXIA:US
12.45
-0.15
-1.19%
445.288 k
20:10:00
Ixia
YHOO:US
39.38
0.05
0.13%
7.713 m
20:10:00
Yahoo! Inc
ZHNE:US
2.20
-0.01
-0.45%
50.324 k
20:10:00
Zhone Technologies Inc
ZQK:US
0.603
-0.03
-4.27%
2.251 m
20:04:05
Quiksilver Inc