Error: Could not add to watchlist. X

Bloomberg California Index

+ Watchlist
BCAX:IND
183.24
0.80
0.44%
As of 12:25:00 ET on 07/31/2015.
Open
182.44
Day Range
182.30 - 183.30
Previous Close
182.44
52Wk Range
163.84 - 196.79
1 Yr Return
7.55%
YTD Return
-0.61%
Total Members
332
Members Up
207
Members Down
114
Member
Price
Change
% Change
Volume
Time (ET)
A:US
41.01
0.04
0.10%
568.320 k
12:14:24
Agilent Technologies Inc
AAPL:US
121.60
-0.77
-0.63%
20.839 m
12:14:13
Apple Inc
AAWC:US
0.00
0.00
-35.71%
1.480 m
12:06:40
Alexandria Advantage Warranty Co
ABAX:US
49.79
0.59
1.20%
66.363 k
12:12:57
Abaxis Inc
ABIO:US
1.130
-0.05
-4.64%
118.673 k
12:13:44
ARCA biopharma Inc
ABM:US
33.13
0.14
0.42%
41.837 k
12:14:02
ABM Industries Inc
ABTL:US
15.63
0.66
4.41%
20.004 k
12:12:11
Autobytel Inc
ACAD:US
49.29
1.47
3.07%
325.628 k
12:13:22
ACADIA Pharmaceuticals Inc
ADBE:US
82.72
1.43
1.76%
877.142 k
12:13:59
Adobe Systems Inc
ADSK:US
50.77
0.17
0.34%
720.473 k
12:14:12
Autodesk Inc
AFFX:US
11.02
0.24
2.23%
200.482 k
12:14:02
Affymetrix Inc
AGN:US
329.96
1.09
0.33%
1.517 m
12:14:00
Allergan plc
AHS:US
29.78
0.76
2.62%
147.101 k
12:10:50
AMN Healthcare Services Inc
AIQ:US
14.51
0.74
5.37%
9.796 k
12:02:48
Alliance HealthCare Services Inc
AJRD:US
23.30
0.66
2.92%
76.326 k
12:09:12
Aerojet Rocketdyne Holdings Inc
ALGN:US
63.13
0.77
1.23%
188.594 k
12:13:33
Align Technology Inc
ALTR:US
49.57
-0.27
-0.54%
728.318 k
12:13:59
Altera Corp
AMAT:US
17.43
-0.14
-0.80%
5.988 m
12:13:59
Applied Materials Inc
AMCC:US
5.96
0.15
2.50%
1.117 m
12:14:20
Applied Micro Circuits Corp
AMD:US
1.96
0.03
1.55%
4.146 m
12:14:14
Advanced Micro Devices Inc
AMGN:US
178.37
6.68
3.89%
4.650 m
12:13:50
Amgen Inc
AMRB:US
10.08
0.08
0.80%
21.293 k
12:13:10
American River Bankshares
ARCC:US
16.13
0.00
0.01%
303.714 k
12:13:52
Ares Capital Corp
ARNA:US
4.06
0.09
2.14%
505.404 k
12:13:57
Arena Pharmaceuticals Inc
ASGN:US
38.29
-0.45
-1.16%
591.289 k
12:13:50
On Assignment Inc
ATML:US
8.35
-0.07
-0.83%
3.230 m
12:14:06
Atmel Corp
ATVI:US
26.01
-0.05
-0.19%
1.597 m
12:13:51
Activision Blizzard Inc
AURI:US
0.00
0.00
-4.17%
1.485 m
20:10:02
Auri Inc
AVD:US
13.37
0.67
5.28%
269.257 k
12:13:43
American Vanguard Corp
AVEC:US
%
0.000
AVEC Corp
AVY:US
60.78
-0.82
-1.33%
209.130 k
12:13:35
Avery Dennison Corp
AWR:US
38.69
1.24
3.31%
57.944 k
12:14:25
American States Water Co
BABY:US
45.49
0.14
0.31%
47.391 k
12:06:46
Natus Medical Inc
BANC:US
12.12
-0.48
-3.81%
214.539 k
12:12:50
Banc of California Inc
BBCN:US
15.26
0.01
0.07%
60.953 k
12:08:29
BBCN Bancorp Inc
BEBE:US
1.86
-0.02
-1.06%
18.827 k
12:10:03
bebe stores inc
BEN:US
45.79
-0.37
-0.80%
902.958 k
12:13:48
Franklin Resources Inc
BGFV:US
11.14
0.07
0.63%
171.935 k
12:13:09
Big 5 Sporting Goods Corp
BIO/B:US
150.07
0.97
0.65%
201.000
09:42:27
Bio-Rad Laboratories Inc
BIO:US
151.62
0.81
0.53%
39.292 k
12:10:51
Bio-Rad Laboratories Inc
BIOL:US
1.51
0.00
-0.01%
19.500 k
12:06:35
Biolase Inc
BJRI:US
51.78
0.25
0.49%
148.361 k
12:13:55
BJ's Restaurants Inc
BMRC:US
47.13
-0.79
-1.65%
457.000
09:35:00
Bank of Marin Bancorp
BMRN:US
147.26
2.70
1.87%
345.868 k
12:13:32
BioMarin Pharmaceutical Inc
BRCD:US
10.42
0.04
0.34%
1.268 m
12:14:16
Brocade Communications Systems Inc
BRCM:US
50.64
-0.71
-1.39%
4.355 m
12:13:56
Broadcom Corp
BSRR:US
16.61
0.03
0.18%
3.330 k
11:47:48
Sierra Bancorp
CAKE:US
58.01
0.27
0.47%
194.948 k
12:13:01
Cheesecake Factory Inc/The
CAMP:US
17.26
0.07
0.38%
233.896 k
12:13:16
CalAmp Corp
CATS:US
1.610
0.02
1.26%
2.652 k
11:50:53
Catasys Inc
CATY:US
32.44
0.01
0.03%
307.982 k
12:13:48
Cathay General Bancorp
CBG:US
38.11
0.52
1.38%
631.839 k
12:14:10
CBRE Group Inc
CDNS:US
21.09
0.16
0.74%
748.354 k
12:13:22
Cadence Design Systems Inc
CDZI:US
8.26
-0.13
-1.55%
241.961 k
12:08:57
Cadiz Inc
CENT:US
9.42
0.13
1.40%
2.557 k
12:10:30
Central Garden & Pet Co
CENX:US
9.40
0.03
0.32%
541.495 k
12:13:41
Century Aluminum Co
CERS:US
5.46
0.12
2.25%
193.557 k
12:13:57
Cerus Corp
CFNB:US
13.50
-0.03
-0.22%
3.025 k
20:10:00
California First National Bancorp
CHKE:US
27.57
0.04
0.15%
35.037 k
12:10:39
Cherokee Inc
CLCT:US
20.30
0.09
0.45%
2.781 k
11:46:11
Collectors Universe Inc
CLGX:US
39.34
-0.25
-0.63%
123.032 k
12:10:55
CoreLogic Inc/United States
CLX:US
112.07
0.04
0.04%
192.936 k
12:14:07
Clorox Co/The
CNW:US
39.53
0.16
0.41%
436.763 k
12:14:14
Con-way Inc
COHG:US
0.01
0.00
0.00%
100.000
20:10:01
Cheetah Oil & Gas Ltd
COHR:US
58.20
-2.38
-3.93%
159.632 k
12:12:19
Coherent Inc
COHU:US
10.70
-1.30
-10.83%
249.074 k
12:13:46
Cohu Inc
COO:US
177.50
1.00
0.57%
84.461 k
12:14:03
Cooper Cos Inc/The
CORE:US
63.96
0.91
1.44%
14.955 k
12:13:14
Core-Mark Holding Co Inc
CORT:US
4.96
-0.04
-0.80%
84.024 k
12:11:56
Corcept Therapeutics Inc
CPHD:US
56.55
1.16
2.09%
316.278 k
12:13:57
Cepheid
CPRT:US
36.20
0.33
0.92%
100.676 k
12:13:37
Copart Inc
CPSS:US
6.10
-0.01
-0.16%
15.073 k
12:09:47
Consumer Portfolio Services Inc
CPST:US
0.344
0.00
1.03%
372.863 k
12:13:47
Capstone Turbine Corp
CRM:US
73.92
0.56
0.76%
590.965 k
12:14:00
salesforce.com inc
CRVL:US
32.72
0.62
1.93%
9.961 k
12:12:28
CorVel Corp
CSC:US
65.46
0.47
0.72%
200.470 k
12:10:28
Computer Sciences Corp
CSCO:US
28.54
0.24
0.83%
8.021 m
12:13:53
Cisco Systems Inc
CUB:US
44.70
0.12
0.27%
36.096 k
12:13:18
Cubic Corp
CUTR:US
15.34
0.32
2.13%
4.630 k
12:10:00
Cutera Inc
CVBF:US
17.66
0.05
0.28%
157.250 k
12:11:57
CVB Financial Corp
CVGW:US
55.52
0.32
0.57%
18.733 k
12:09:21
Calavo Growers Inc
CVX:US
89.58
-3.45
-3.71%
9.187 m
12:13:57
Chevron Corp
CWT:US
21.85
1.43
7.00%
260.403 k
12:13:52
California Water Service Group
CY:US
11.50
-0.12
-1.03%
2.178 m
12:14:06
Cypress Semiconductor Corp
CYN:US
90.03
0.29
0.32%
84.000 k
12:07:34
City National Corp/CA
CYTK:US
6.20
0.11
1.81%
151.528 k
12:13:49
Cytokinetics Inc
DCO:US
24.78
0.77
3.21%
30.371 k
12:14:13
Ducommun Inc
DDD:US
13.48
-0.37
-2.67%
1.990 m
12:13:59
3D Systems Corp
DDXS:US
4.10
0.10
2.50%
5.716 k
12:04:28
diaDexus Inc
DECK:US
71.69
0.14
0.20%
688.503 k
12:14:00
Deckers Outdoor Corp
DEPO:US
30.92
0.39
1.28%
744.657 k
12:13:57
Depomed Inc
DIN:US
104.33
0.12
0.12%
60.575 k
12:06:36
DineEquity Inc
DIOD:US
22.43
0.09
0.40%
18.837 k
12:14:21
Diodes Inc
DIS:US
120.52
0.49
0.40%
1.656 m
12:13:53
Walt Disney Co/The
DLB:US
35.14
0.17
0.49%
111.114 k
12:13:52
Dolby Laboratories Inc
DRRX:US
2.38
-0.01
-0.42%
69.932 k
12:08:55
Durect Corp
DSPG:US
9.17
-0.35
-3.73%
76.457 k
12:14:08
DSP Group Inc
DTSI:US
28.49
0.61
2.19%
59.964 k
11:44:32
DTS Inc/CA
DVA:US
79.53
0.90
1.14%
217.423 k
12:13:45
DaVita HealthCare Partners Inc
DVAX:US
29.51
0.29
0.99%
205.777 k
12:11:55
Dynavax Technologies Corp
DWA:US
24.23
-0.24
-1.00%
327.171 k
12:13:04
DreamWorks Animation SKG Inc
DXCM:US
85.86
1.94
2.31%
194.016 k
12:14:21
DexCom Inc
EA:US
70.97
-1.33
-1.84%
2.721 m
12:13:54
Electronic Arts Inc
EBAY:US
28.28
-0.09
-0.32%
3.735 m
12:14:08
eBay Inc
ECPG:US
43.09
0.21
0.49%
43.478 k
12:02:51
Encore Capital Group Inc
EFII:US
45.52
0.13
0.29%
69.196 k
12:13:56
Electronics For Imaging Inc
EGHT:US
8.77
0.24
2.81%
333.662 k
12:13:38
8x8 Inc
EIX:US
60.28
0.75
1.26%
1.204 m
12:13:35
Edison International
ELGX:US
14.40
0.29
2.06%
155.513 k
12:13:38
Endologix Inc
ELON:US
0.630
0.00
0.00%
41.002 k
12:03:45
Echelon Corp
ELRC:US
10.12
0.03
0.30%
9.585 k
11:43:07
Electro Rent Corp
ELY:US
9.10
0.10
1.06%
317.725 k
12:13:57
Callaway Golf Co
EOX:US
1.69
0.01
0.60%
38.134 k
12:05:48
Emerald Oil Inc
EQIX:US
283.00
0.42
0.15%
147.290 k
12:11:46
Equinix Inc
EVC:US
7.61
0.22
2.98%
79.781 k
12:12:35
Entravision Communications Corp
EW:US
153.06
-0.04
-0.03%
292.212 k
12:13:19
Edwards Lifesciences Corp
EWBC:US
44.72
0.13
0.29%
295.777 k
12:14:15
East West Bancorp Inc
EXAR:US
7.88
-0.12
-1.50%
72.976 k
12:14:01
Exar Corp
EXEL:US
5.96
0.42
7.58%
4.630 m
12:13:39
Exelixis Inc
EXPO:US
44.71
0.38
0.85%
27.796 k
12:13:38
Exponent Inc
EXSR:US
90.00
0.00
0.00%
457.000
10:54:44
Exchange Bank/Santa Rosa CA
EXTR:US
2.31
-0.04
-1.64%
181.463 k
12:12:46
Extreme Networks Inc
FARM:US
23.87
0.24
1.02%
5.210 k
12:11:29
Farmer Bros Co
FICO:US
91.75
-0.22
-0.24%
105.196 k
12:11:52
Fair Isaac Corp
FLR:US
47.12
-3.78
-7.43%
2.162 m
12:13:59
Fluor Corp
FMCB:US
532.00
2.00
0.38%
20.000
20:10:03
Farmers & Merchants Bancorp/Lodi CA
FNRN:US
7.61
-0.04
-0.52%
400.000
20:10:00
First Northern Community Bancorp
FNSR:US
17.49
0.02
0.11%
561.416 k
12:13:39
Finisar Corp
FORM:US
7.06
-0.44
-5.93%
239.418 k
12:11:22
FormFactor Inc
FSYS:US
6.25
-0.02
-0.32%
10.616 k
12:07:47
Fuel Systems Solutions Inc
GERN:US
4.11
-0.02
-0.48%
530.191 k
12:13:56
Geron Corp
GES:US
22.02
-0.03
-0.14%
184.369 k
12:14:00
Guess? Inc
GILD:US
118.24
0.34
0.29%
5.002 m
12:14:19
Gilead Sciences Inc
GOOGL:US
660.88
-3.68
-0.55%
670.274 k
12:14:19
Google Inc
GPS:US
36.39
0.34
0.94%
3.398 m
12:13:51
Gap Inc/The
GTOPQ:US
0.001
0.00
0.00%
1.000 k
20:10:01
Genitope Corp
GVA:US
33.60
-0.67
-1.96%
233.331 k
12:14:03
Granite Construction Inc
HAFC:US
25.25
-0.05
-0.20%
11.884 k
12:13:31
Hanmi Financial Corp
HEOP:US
8.02
-0.03
-0.39%
2.972 k
12:12:59
Heritage Oaks Bancorp
HILL:US
6.36
0.15
2.42%
260.018 k
12:13:49
Dot Hill Systems Corp
HLIT:US
6.02
0.02
0.33%
71.762 k
12:11:52
Harmonic Inc
HNT:US
67.39
0.91
1.37%
199.377 k
12:13:55
Health Net Inc/CA
HOFD:US
41.99
-1.01
-2.35%
7.384 k
20:10:01
Homefed Corp
HPQ:US
30.75
0.13
0.42%
4.624 m
12:14:10
Hewlett-Packard Co
HRBR:US
0.089
0.02
29.40%
11.365 k
10:13:03
Harbor Diversified Inc
HRTT:US
0.003
0.00
-45.45%
199.000
20:10:03
Heart Tronics Inc
HTBK:US
11.10
0.22
2.02%
58.273 k
12:13:50
Heritage Commerce Corp
HTGC:US
11.17
-0.02
-0.16%
139.765 k
12:13:54
Hercules Technology Growth Capital Inc
ICUI:US
99.26
-0.08
-0.08%
27.452 k
12:13:24
ICU Medical Inc
IDTI:US
19.17
-0.20
-1.03%
1.211 m
12:14:02
Integrated Device Technology Inc
ILMN:US
219.23
0.36
0.16%
236.274 k
12:14:00
Illumina Inc
IM:US
26.96
2.46
10.04%
2.018 m
12:14:17
Ingram Micro Inc
IMMR:US
13.52
1.99
17.22%
717.687 k
12:14:18
Immersion Corp
INCY:US
104.43
1.47
1.43%
495.149 k
12:14:10
Incyte Corp
INFA:US
48.52
-0.01
-0.02%
440.403 k
12:12:40
Informatica Corp
INTC:US
28.83
-0.08
-0.28%
11.301 m
12:14:11
Intel Corp
INTU:US
106.41
0.67
0.63%
273.625 k
12:14:03
Intuit Inc
IPAS:US
1.05
0.05
5.00%
22.652 k
11:56:49
iPass Inc
ISIL:US
11.24
-0.06
-0.58%
342.442 k
12:14:03
Intersil Corp
ISIS:US
55.09
1.92
3.61%
688.052 k
12:14:15
Isis Pharmaceuticals Inc
ISRG:US
539.40
-0.22
-0.04%
66.928 k
12:12:28
Intuitive Surgical Inc
ISSI:US
21.95
0.05
0.23%
156.813 k
12:13:46
Integrated Silicon Solution Inc
IVAC:US
4.94
-0.03
-0.60%
5.806 k
12:03:43
Intevac Inc
IXYS:US
10.43
-0.34
-3.16%
273.526 k
12:13:28
IXYS Corp
JACK:US
95.30
1.15
1.22%
162.459 k
12:13:54
Jack in the Box Inc
JAKK:US
9.89
0.06
0.64%
107.017 k
12:13:38
JAKKS Pacific Inc
JCOM:US
70.81
0.91
1.30%
74.789 k
12:10:49
j2 Global Inc
JDSU:US
11.25
0.19
1.72%
1.581 m
12:14:05
JDS Uniphase Corp
JEC:US
41.90
-1.01
-2.35%
765.707 k
12:14:06
Jacobs Engineering Group Inc
JNPR:US
28.55
0.59
2.11%
3.881 m
12:13:38
Juniper Networks Inc
KBH:US
16.13
0.17
1.07%
812.214 k
12:13:57
KB Home
KFY:US
33.87
0.46
1.38%
65.228 k
12:11:42
Korn/Ferry International
KLAC:US
52.71
0.65
1.25%
1.256 m
12:14:01
KLA-Tencor Corp
KOOL:US
0.670
-0.02
-2.90%
67.654 k
11:59:24
Cesca Therapeutics Inc
KTOS:US
5.55
0.07
1.28%
129.428 k
12:12:45
Kratos Defense & Security Solutions Inc
LDIS:US
0.005
0.00
0.00%
1.300 k
20:10:01
Leadis Technology Inc
LF:US
1.02
0.01
0.99%
326.755 k
12:12:37
LeapFrog Enterprises Inc
LLTC:US
40.93
-0.06
-0.15%
941.696 k
12:14:19
Linear Technology Corp
LNDC:US
13.10
0.09
0.69%
48.225 k
12:09:47
Landec Corp
LRAD:US
1.70
-0.05
-2.85%
48.380 k
11:54:57
LRAD Corp
LRCX:US
77.77
-0.80
-1.02%
736.835 k
12:13:59
Lam Research Corp
MAT:US
23.29
-0.15
-0.64%
1.005 m
12:13:16
Mattel Inc
MBVX:US
2.15
0.20
10.26%
90.711 k
12:10:28
MabVax Therapeutics Holdings Inc
MCHB:US
27,500.00
700.00
2.61%
2.000
20:10:00
Mechanics Bank/Richmond CA
MCK:US
219.75
2.39
1.10%
943.243 k
12:13:49
McKesson Corp
MCRL:US
13.99
0.00
0.00%
174.641 k
12:12:46
Micrel Inc
MCY:US
56.68
0.28
0.50%
59.014 k
12:10:01
Mercury General Corp
MFLX:US
18.00
0.52
2.97%
103.299 k
12:11:50
Multi-Fineline Electronix Inc
MGRC:US
24.20
-3.09
-11.32%
100.283 k
12:13:57
McGrath RentCorp
MIFI:US
2.48
0.11
4.64%
231.047 k
12:13:57
Novatel Wireless Inc
MNI:US
0.84
0.01
1.20%
56.738 k
12:12:22
McClatchy Co/The
MNKD:US
4.37
-0.09
-2.04%
1.907 m
12:13:30
MannKind Corp
MODTQ:US
0.001
0.00
-45.45%
5.000 k
20:10:00
Modtech Holdings Inc
MOH:US
76.06
8.06
11.85%
2.455 m
12:13:45
Molina Healthcare Inc
MOSY:US
1.39
0.01
0.72%
57.596 k
11:49:31
MoSys Inc
MPWR:US
51.36
0.29
0.57%
85.546 k
12:14:29
Monolithic Power Systems Inc
MRVC:US
12.00
0.05
0.42%
5.923 k
10:59:16
MRV Communications Inc
MSCC:US
33.08
-0.04
-0.12%
207.662 k
12:14:00
Microsemi Corp
MSTX:US
0.444
0.00
-0.80%
643.369 k
12:10:11
Mast Therapeutics Inc
MTSN:US
2.94
0.08
2.80%
318.839 k
12:14:03
Mattson Technology Inc
MVC:US
9.77
0.09
0.93%
59.650 k
12:08:50
MVC Capital Inc
MXIM:US
34.12
-0.29
-0.86%
903.536 k
12:13:57
Maxim Integrated Products Inc
MXWL:US
4.64
0.39
9.18%
554.322 k
12:12:16
Maxwell Technologies Inc
NANO:US
13.84
0.15
1.10%
102.772 k
12:07:52
Nanometrics Inc
NBIX:US
51.54
1.52
3.04%
272.644 k
12:14:05
Neurocrine Biosciences Inc
NEWP:US
16.14
-0.11
-0.68%
32.203 k
12:09:49
Newport Corp
NFLX:US
113.25
1.69
1.51%
8.992 m
12:13:59
Netflix Inc
NKTR:US
12.74
0.41
3.33%
313.394 k
12:14:12
Nektar Therapeutics
NOC:US
174.40
-1.01
-0.58%
516.674 k
12:14:09
Northrop Grumman Corp
NTAP:US
31.41
-0.16
-0.49%
889.533 k
12:14:15
NetApp Inc
NTGR:US
33.50
-0.02
-0.07%
106.202 k
12:13:39
NETGEAR Inc
NUVA:US
54.96
0.03
0.05%
263.849 k
12:12:04
NuVasive Inc
NVDA:US
19.91
-0.11
-0.55%
2.411 m
12:13:59
NVIDIA Corp
OCLR:US
2.35
-0.01
-0.42%
275.848 k
12:13:33
Oclaro Inc
OMCL:US
37.28
-2.49
-6.26%
513.098 k
12:13:40
Omnicell Inc
ORCL:US
40.00
0.35
0.88%
3.942 m
12:14:14
Oracle Corp
OSIS:US
70.49
0.70
1.00%
9.950 k
12:02:31
OSI Systems Inc
OVTI:US
24.30
0.05
0.21%
131.449 k
12:11:29
OmniVision Technologies Inc
OXY:US
71.06
-0.34
-0.48%
1.959 m
12:14:13
Occidental Petroleum Corp
PACW:US
46.11
-0.10
-0.22%
126.510 k
12:13:59
PacWest Bancorp
PAY:US
32.23
0.24
0.75%
279.355 k
12:14:10
VeriFone Systems Inc
PCG:US
52.82
0.64
1.23%
1.216 m
12:14:18
PG&E Corp
PCTI:US
6.90
0.06
0.88%
6.750 k
12:10:45
PC-Tel Inc
PDFS:US
14.30
1.28
9.83%
379.690 k
12:13:49
PDF Solutions Inc
PDLI:US
5.82
0.06
1.04%
750.793 k
12:13:50
PDL BioPharma Inc
PEIX:US
7.50
-0.43
-5.42%
484.440 k
12:13:40
Pacific Ethanol Inc
PFBC:US
31.53
-0.20
-0.63%
26.257 k
12:06:52
Preferred Bank/Los Angeles CA
PICO:US
12.20
0.02
0.16%
35.402 k
12:11:07
PICO Holdings Inc
PLBC:US
9.56
0.00
0.00%
1.310 k
20:10:00
Plumas Bancorp
PLCM:US
11.34
0.05
0.44%
366.070 k
12:14:03
Polycom Inc
PLT:US
58.62
1.06
1.84%
106.900 k
12:12:41
Plantronics Inc
PMBC:US
7.37
-0.12
-1.60%
500.000
11:53:31
Pacific Mercantile Bancorp
PMCS:US
6.80
-0.03
-0.44%
346.072 k
12:13:52
PMC-Sierra Inc
POWI:US
39.60
0.15
0.38%
189.479 k
12:13:11
Power Integrations Inc
PPHM:US
1.26
0.01
0.80%
122.208 k
12:13:59
Peregrine Pharmaceuticals Inc
PPLI:US
%
0.000
PPOL Inc
PROV:US
15.98
-0.02
-0.12%
1.636 k
12:07:22
Provident Financial Holdings Inc
PSEM:US
12.10
0.11
0.92%
22.149 k
12:12:46
Pericom Semiconductor Corp
PSMT:US
98.12
0.55
0.56%
33.563 k
12:13:38
PriceSmart Inc
PSUN:US
0.68
0.00
0.38%
565.393 k
12:14:27
Pacific Sunwear of California Inc
PTIE:US
1.81
0.05
2.84%
146.147 k
12:08:50
Pain Therapeutics Inc
PWAVQ:US
0.001
0.00
8.33%
247.000
10:32:21
Powerwave Technologies Inc
QADB:US
21.50
0.00
0.00%
720.000
12:04:18
QAD Inc
QCOM:US
64.89
0.48
0.74%
3.959 m
12:14:19
QUALCOMM Inc
QDEL:US
20.57
-0.39
-1.86%
276.066 k
12:13:54
Quidel Corp
QLGC:US
9.00
-2.38
-20.91%
4.426 m
12:13:50
QLogic Corp
QSII:US
12.75
-0.20
-1.54%
202.231 k
12:13:38
Quality Systems Inc
QTM:US
1.07
-0.12
-10.08%
1.598 m
12:14:14
Quantum Corp
QTWW:US
2.04
0.02
0.74%
19.391 k
12:13:43
Quantum Fuel Systems Technologies Worldwide Inc
RDI:US
11.86
-0.13
-1.08%
23.829 k
12:13:54
Reading International Inc
RDIB:US
13.66
-0.34
-2.43%
300.000
20:10:00
Reading International Inc
RECN:US
15.70
0.09
0.58%
17.334 k
12:10:06
Resources Connection Inc
RHI:US
55.09
1.22
2.26%
335.737 k
12:13:50
Robert Half International Inc
RIGL:US
2.92
0.09
3.18%
93.046 k
12:10:02
Rigel Pharmaceuticals Inc
RMBS:US
13.14
0.01
0.09%
235.777 k
12:13:43
Rambus Inc
RMD:US
58.17
2.05
3.65%
1.031 m
12:13:55
ResMed Inc
ROST:US
53.20
0.45
0.85%
269.469 k
12:14:25
Ross Stores Inc
ROVI:US
11.28
-1.50
-11.74%
1.583 m
12:13:39
Rovi Corp
RS:US
60.86
-0.10
-0.16%
146.239 k
12:13:56
Reliance Steel & Aluminum Co
RYL:US
46.08
1.40
3.13%
248.904 k
12:13:33
Ryland Group Inc/The
SALM:US
6.43
-0.06
-0.92%
7.637 k
11:47:27
Salem Media Group Inc
SANM:US
22.38
0.56
2.57%
201.186 k
12:12:42
Sanmina Corp
SBRA:US
27.49
0.46
1.70%
106.404 k
12:09:56
Sabra Health Care REIT Inc
SCHW:US
34.89
-0.30
-0.85%
2.717 m
12:14:09
Charles Schwab Corp/The
SCLN:US
9.22
0.01
0.11%
112.974 k
12:12:44
SciClone Pharmaceuticals Inc
SEEK:US
0.00
0.00
0.00%
1.200 m
20:10:01
TheDirectory.com Inc
SGI:US
5.19
-0.05
-0.95%
36.626 k
12:12:58
Silicon Graphics International Corp
SGMO:US
9.20
0.40
4.55%
297.875 k
12:13:59
Sangamo BioSciences Inc
SIGM:US
10.58
-0.15
-1.40%
51.925 k
12:10:55
Sigma Designs Inc
SIVB:US
143.53
-1.03
-0.71%
105.069 k
12:07:04
SVB Financial Group
SJKI:US
5.00
-0.05
-0.99%
1.980 k
20:10:04
St John Knits International Inc
SJQU:US
0.00
0.00
0.00%
2.420 k
20:10:00
San Joaquin Bancorp
SJW:US
30.33
0.22
0.72%
8.664 k
12:08:07
SJW Corp
SKX:US
151.18
2.19
1.47%
955.676 k
12:14:23
Skechers U.S.A. Inc
SLTC:US
4.37
-0.13
-2.89%
18.974 k
12:07:29
Selectica Inc
SMSI:US
0.98
-0.02
-2.04%
54.508 k
12:12:18
Smith Micro Software Inc
SMTC:US
17.65
-0.16
-0.90%
249.633 k
12:14:00
Semtech Corp
SNDK:US
60.56
0.01
0.02%
1.229 m
12:13:52
SanDisk Corp
SNMX:US
5.89
0.17
2.97%
271.020 k
12:13:41
Senomyx Inc
SNPS:US
51.06
0.16
0.31%
132.009 k
12:14:01
Synopsys Inc
SNX:US
76.46
1.44
1.92%
110.522 k
12:13:42
SYNNEX Corp
SPF:US
9.13
0.25
2.82%
1.362 m
12:14:04
Standard Pacific Corp
SPRT:US
1.21
-0.05
-3.97%
321.583 k
12:13:57
Support.com Inc
SRE:US
102.32
1.46
1.45%
339.916 k
12:14:08
Sempra Energy
SRTI:US
0.04
0.00
-12.50%
100.000
20:10:00
Sunrise Telecom Inc
SSD:US
36.04
0.72
2.04%
55.441 k
12:12:24
Simpson Manufacturing Co Inc
STAA:US
9.01
-0.05
-0.55%
60.795 k
12:13:45
STAAR Surgical Co
STEM:US
0.416
0.01
2.44%
195.913 k
12:11:21
StemCells Inc
STMP:US
68.95
0.02
0.02%
81.258 k
12:14:21
Stamps.com Inc
SUP:US
17.08
0.20
1.18%
10.559 k
12:10:51
Superior Industries International Inc
SXCL:US
20.95
1.11
5.58%
528.000
12:02:48
Steel Excel Inc
SYMC:US
22.90
0.11
0.46%
923.796 k
12:13:42
Symantec Corp
SYNA:US
78.25
-1.02
-1.29%
2.228 m
12:14:13
Synaptics Inc
TCBK:US
24.83
0.45
1.85%
63.088 k
12:10:48
TriCo Bancshares
TDY:US
103.80
0.10
0.10%
54.822 k
12:11:55
Teledyne Technologies Inc
THC:US
56.68
0.05
0.09%
681.566 k
12:14:15
Tenet Healthcare Corp
THLD:US
4.45
0.19
4.46%
661.552 k
12:13:40
Threshold Pharmaceuticals Inc
THOR:US
63.35
0.06
0.09%
404.611 k
12:14:10
Thoratec Corp
THQIQ:US
%
0.000
THQ Inc
THRX:US
14.42
0.16
1.09%
539.212 k
12:13:49
Theravance Inc
TIVO:US
10.05
-0.02
-0.25%
727.025 k
12:14:31
TiVo Inc
TMCV:US
0.000
0.00
-100.00%
1.000 k
20:10:01
Temecula Valley Bancorp Inc
TRC:US
25.30
0.65
2.64%
26.330 k
12:08:31
Tejon Ranch Co
TRMB:US
23.28
-0.03
-0.13%
271.805 k
12:14:00
Trimble Navigation Ltd
TSRA:US
34.36
-0.81
-2.30%
176.667 k
12:13:59
Tessera Technologies Inc
TTEK:US
26.40
1.03
4.06%
196.938 k
12:12:56
Tetra Tech Inc
TTMI:US
9.18
0.06
0.66%
153.181 k
12:11:42
TTM Technologies Inc
TZOO:US
9.01
0.06
0.67%
86.341 k
12:13:06
Travelzoo Inc
UBFO:US
5.10
0.00
0.02%
1.562 k
20:10:00
United Security Bancshares/Fresno CA
UEIC:US
52.19
0.34
0.66%
34.818 k
12:09:02
Universal Electronics Inc
UNTD:US
14.00
0.01
0.07%
43.769 k
12:13:49
United Online Inc
UPIP:US
0.660
0.00
0.00%
77.530 k
12:12:24
Unwired Planet Inc
URS:US
%
UTEK:US
16.07
0.35
2.23%
90.966 k
12:10:21
Ultratech Inc
UTSI:US
1.97
0.01
0.51%
2.855 k
12:08:48
UTStarcom Holdings Corp
VAR:US
86.60
0.60
0.70%
402.757 k
12:14:05
Varian Medical Systems Inc
VICL:US
0.645
0.02
2.38%
112.611 k
12:13:14
Vical Inc
VRSN:US
71.33
0.30
0.42%
233.991 k
12:13:42
VeriSign Inc
VSAT:US
61.85
0.07
0.11%
41.985 k
12:12:30
ViaSat Inc
VVUS:US
1.53
-0.20
-11.56%
1.958 m
12:13:51
VIVUS Inc
WABC:US
49.16
0.25
0.51%
36.689 k
12:13:15
Westamerica Bancorporation
WCN:US
50.35
-0.21
-0.42%
274.560 k
12:13:54
Waste Connections Inc
WDC:US
86.18
-0.26
-0.30%
1.622 m
12:13:45
Western Digital Corp
WDFC:US
90.99
1.96
2.20%
16.407 k
11:51:28
WD-40 Co
WFC:US
58.05
-0.10
-0.18%
4.181 m
12:13:59
Wells Fargo & Co
WIBC:US
11.64
0.07
0.60%
158.252 k
12:12:39
Wilshire Bancorp Inc
WMAR:US
9.10
0.03
0.33%
7.975 k
12:13:30
West Marine Inc
WOOF:US
61.85
0.60
0.98%
238.022 k
12:13:26
VCA Inc
WSM:US
85.03
0.79
0.94%
205.695 k
12:14:08
Williams-Sonoma Inc
XLNX:US
41.82
0.15
0.36%
772.074 k
12:13:58
Xilinx Inc
XNPT:US
7.28
0.14
1.96%
201.253 k
12:13:57
XenoPort Inc
XOMA:US
0.77
-0.04
-4.47%
2.796 m
12:14:00
XOMA Corp
XXIA:US
13.07
0.31
2.43%
35.083 k
12:12:49
Ixia
YHOO:US
37.14
-0.28
-0.76%
3.999 m
12:13:22
Yahoo! Inc
ZHNE:US
1.99
0.07
3.60%
9.326 k
12:00:56
Zhone Technologies Inc
ZQK:US
0.456
-0.03
-5.65%
840.524 k
12:14:12
Quiksilver Inc