Error: Could not add to watchlist. X

Bloomberg KNX Los Angeles Index

+ Watchlist
BCAX:IND
174.20
0.51
0.29%
As of 15:30:00 ET on 08/31/2015.
Open
174.73
Day Range
173.76 - 175.44
Previous Close
174.71
52Wk Range
161.86 - 196.79
1 Yr Return
-2.61%
YTD Return
-5.39%
Total Members
96
Members Up
32
Members Down
64
Member
Price
Change
% Change
Volume
Time (ET)
ACM:US
27.50
0.37
1.35%
995.854 k
15:18:31
AECOM
AMGN:US
151.72
-4.17
-2.67%
2.820 m
15:18:33
Amgen Inc
AMH:US
16.01
-0.11
-0.68%
1.172 m
15:18:28
American Homes 4 Rent
ARE:US
86.72
-1.72
-1.94%
323.748 k
15:18:31
Alexandria Real Estate Equities Inc
ASGN:US
35.93
0.21
0.59%
149.730 k
15:17:10
On Assignment Inc
ATVI:US
28.72
-0.50
-1.71%
10.441 m
15:18:32
Activision Blizzard Inc
AVAV:US
23.94
-0.14
-0.58%
46.065 k
15:17:54
Aerovironment Inc
AVY:US
58.18
-1.39
-2.33%
344.180 k
15:18:30
Avery Dennison Corp
AWR:US
37.81
-0.09
-0.24%
226.008 k
15:18:30
American States Water Co
BBCN:US
14.46
0.05
0.35%
153.481 k
15:18:01
BBCN Bancorp Inc
BBEP:US
2.89
-0.01
-0.24%
2.352 m
15:19:01
Breitburn Energy Partners LP
BGFV:US
11.46
0.36
3.24%
165.798 k
15:17:43
Big 5 Sporting Goods Corp
CAKE:US
54.14
-1.38
-2.49%
452.011 k
15:18:01
Cheesecake Factory Inc/The
CATY:US
29.57
0.10
0.34%
337.416 k
15:18:56
Cathay General Bancorp
CBG:US
32.09
-0.44
-1.35%
2.013 m
15:18:31
CBRE Group Inc
CLNY:US
21.78
-0.04
-0.21%
390.854 k
15:18:30
Colony Capital Inc
CRC:US
3.84
0.41
11.95%
7.007 m
15:18:43
California Resources Corp
CRWN:US
5.23
0.76
17.00%
654.989 k
15:18:31
Crown Media Holdings Inc
CSOD:US
35.50
-0.67
-1.85%
240.381 k
15:18:31
Cornerstone OnDemand Inc
CUNB:US
21.14
-0.04
-0.17%
6.835 k
15:18:25
CU Bancorp
CYN:US
87.72
-0.11
-0.13%
295.114 k
15:18:24
City National Corp/CA
DCO:US
23.49
0.08
0.34%
34.121 k
15:09:05
Ducommun Inc
DEI:US
27.74
-0.63
-2.22%
563.050 k
15:19:03
Douglas Emmett Inc
DIN:US
95.63
-1.56
-1.61%
66.827 k
15:17:48
DineEquity Inc
DIS:US
101.71
-0.77
-0.75%
5.773 m
15:19:05
Walt Disney Co/The
DJCO:US
192.01
-2.50
-1.29%
265.000
09:30:00
Daily Journal Corp
DMD:US
4.74
0.06
1.28%
23.245 k
15:16:41
Demand Media Inc
DTSI:US
26.46
-0.61
-2.25%
28.568 k
15:18:19
DTS Inc/CA
DWA:US
19.93
-0.36
-1.77%
294.185 k
15:18:32
DreamWorks Animation SKG Inc
EIX:US
58.49
-1.15
-1.93%
1.245 m
15:18:17
Edison International
ELRC:US
10.57
-0.14
-1.31%
12.607 k
15:18:04
Electro Rent Corp
ENT:US
11.74
-0.03
-0.25%
137.615 k
15:18:21
Global Eagle Entertainment Inc
EVC:US
7.99
0.42
5.55%
443.844 k
15:15:48
Entravision Communications Corp
EWBC:US
40.22
-0.14
-0.34%
537.222 k
15:19:06
East West Bancorp Inc
EYES:US
9.49
-0.47
-4.72%
160.224 k
15:10:09
Second Sight Medical Products Inc
FARM:US
22.20
-0.74
-3.23%
21.853 k
15:17:54
Farmer Bros Co
GDOT:US
17.64
-0.17
-0.95%
142.295 k
15:18:08
Green Dot Corp
GES:US
22.24
-0.30
-1.35%
1.306 m
15:17:54
Guess? Inc
GFN:US
3.83
-0.12
-3.04%
8.239 k
15:17:43
General Finance Corp
GUID:US
7.09
-0.19
-2.61%
9.763 k
15:15:27
Guidance Software Inc
HAFC:US
24.17
0.04
0.17%
123.786 k
15:18:31
Hanmi Financial Corp
HLF:US
57.01
-0.32
-0.56%
327.414 k
15:18:32
Herbalife Ltd
HNT:US
64.15
-0.65
-1.00%
918.104 k
15:18:31
Health Net Inc/CA
HPP:US
28.29
-0.64
-2.23%
484.193 k
15:18:33
Hudson Pacific Properties Inc
IPCM:US
79.38
-0.06
-0.08%
92.645 k
15:17:47
IPC Healthcare Inc
JAKK:US
9.55
0.13
1.38%
636.118 k
15:18:51
JAKKS Pacific Inc
JCOM:US
69.03
-0.68
-0.98%
109.100 k
15:17:54
j2 Global Inc
JEC:US
40.44
0.48
1.20%
808.941 k
15:18:26
Jacobs Engineering Group Inc
KBH:US
14.69
0.26
1.80%
1.329 m
15:18:09
KB Home
KFY:US
33.83
0.30
0.89%
269.587 k
15:18:06
Korn/Ferry International
KRC:US
65.17
-0.82
-1.24%
307.717 k
15:17:54
Kilroy Realty Corp
KW:US
23.88
-0.33
-1.36%
213.301 k
15:18:36
Kennedy-Wilson Holdings Inc
KYTH:US
74.72
0.02
0.03%
408.983 k
15:18:05
KYTHERA Biopharmaceuticals Inc
LBIO:US
7.13
0.17
2.44%
134.296 k
15:18:47
Lion Biotechnologies Inc
LGF:US
36.37
-0.86
-2.31%
493.807 k
15:18:33
Lions Gate Entertainment Corp
LYV:US
24.57
-0.23
-0.93%
449.920 k
15:18:31
Live Nation Entertainment Inc
MAC:US
76.35
-1.19
-1.53%
657.350 k
15:18:35
Macerich Co/The
MAT:US
23.35
0.15
0.63%
3.161 m
15:18:36
Mattel Inc
MCY:US
50.86
-0.46
-0.90%
78.041 k
15:18:00
Mercury General Corp
MMI:US
42.65
-0.79
-1.82%
78.188 k
15:18:32
Marcus & Millichap Inc
MNKD:US
3.80
-0.12
-3.06%
2.587 m
15:18:49
MannKind Corp
MOH:US
74.89
-1.38
-1.82%
393.743 k
15:18:35
Molina Healthcare Inc
MPAA:US
31.72
0.24
0.76%
104.811 k
15:17:59
Motorcar Parts of America Inc
OAK:US
53.11
-1.11
-2.05%
97.329 k
15:17:55
Oaktree Capital Group LLC
OSIS:US
73.23
-0.24
-0.33%
49.274 k
15:18:41
OSI Systems Inc
PACW:US
42.48
0.19
0.45%
302.611 k
15:18:31
PacWest Bancorp
PBYI:US
91.69
-3.15
-3.33%
390.829 k
15:18:09
Puma Biotechnology Inc
PCMI:US
9.75
0.23
2.42%
7.649 k
13:40:11
PCM Inc
PFBC:US
30.70
0.05
0.16%
10.210 k
15:17:45
Preferred Bank/Los Angeles CA
PMT:US
15.07
-0.12
-0.79%
438.227 k
15:18:42
PennyMac Mortgage Investment Trust
PSA:US
202.38
-3.78
-1.83%
408.318 k
15:19:01
Public Storage
PSB:US
73.12
-0.92
-1.24%
81.680 k
15:18:20
PS Business Parks Inc
RDNT:US
6.14
0.10
1.66%
201.317 k
15:18:47
RadNet Inc
RLD:US
9.34
-0.07
-0.74%
132.735 k
15:17:59
RealD Inc
RS:US
58.20
0.43
0.74%
321.027 k
15:17:10
Reliance Steel & Aluminum Co
RUBI:US
14.41
-0.18
-1.23%
312.600 k
15:18:17
Rubicon Project Inc/The
RYL:US
43.25
0.12
0.28%
140.598 k
15:18:17
Ryland Group Inc/The
SALM:US
6.43
0.26
4.13%
30.371 k
15:18:35
Salem Media Group Inc
SFS:US
16.16
0.06
0.37%
87.545 k
15:18:38
Smart & Final Stores Inc
SKX:US
140.83
-1.15
-0.81%
524.766 k
15:18:25
Skechers U.S.A. Inc
SMTC:US
16.99
-0.03
-0.18%
194.245 k
15:18:14
Semtech Corp
STAA:US
8.02
-0.07
-0.87%
63.240 k
15:18:31
STAAR Surgical Co
STMP:US
82.05
-1.12
-1.35%
283.686 k
15:18:33
Stamps.com Inc
SUP:US
18.97
-0.12
-0.63%
17.677 k
15:17:55
Superior Industries International Inc
TDY:US
97.75
-0.86
-0.87%
82.655 k
15:18:30
Teledyne Technologies Inc
TPC:US
17.62
0.16
0.92%
145.243 k
15:18:47
Tutor Perini Corp
TRUE:US
5.96
0.16
2.76%
836.098 k
15:18:35
TrueCar Inc
TTEK:US
25.96
-0.02
-0.08%
119.892 k
15:18:36
Tetra Tech Inc
UNTD:US
10.85
-0.42
-3.74%
69.762 k
15:16:40
United Online Inc
UTIW:US
7.04
0.15
2.18%
694.448 k
15:17:54
UTi Worldwide Inc
WAIR:US
14.05
-0.25
-1.76%
144.801 k
15:17:59
Wesco Aircraft Holdings Inc
WIBC:US
10.62
0.16
1.53%
330.045 k
15:18:17
Wilshire Bancorp Inc
WIFI:US
7.51
-0.11
-1.44%
128.699 k
15:18:35
Boingo Wireless Inc
WOOF:US
55.38
-0.86
-1.53%
208.038 k
15:18:04
VCA Inc
XNCR:US
16.50
-0.65
-3.79%
64.651 k
15:18:17
Xencor Inc
XXIA:US
15.47
0.30
1.98%
589.232 k
15:18:36
Ixia