Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Buffalo New York Index

+ Add to Watchlist

BBNY:IND

343.38 4.49 1.29%

As of 17:00:00 ET on 04/17/2015.

Advertisement

Bloomberg Buffalo New York Index (BBNY) Members

Total Members 46 Unchanged 4 Members Up 6 Members Down 36
Company Price Change % Change Volume Time (ET)
American Axle & Manufacturing Holdings Inc 24.70 -0.08 -0.32% 811,301 20:04:04
American Locker Group Inc 0.02 0.00 +8.57% 17,954 20:10:00
Astronics Corp 73.13 -3.01 -3.95% 105,230 20:10:00
Bank of America Corp 15.56 -0.23 -1.46% 88,994,274 20:04:04
Berkshire Hathaway Inc 212,982.00 -1,368.00 -0.64% 478 20:04:07
Bon-Ton Stores Inc/The 7.38 -0.22 -2.89% 184,507 20:10:00
Bristol-Myers Squibb Co 65.35 +1.67 +2.62% 14,385,979 20:04:06
Cameron International Corp 49.78 -0.77 -1.52% 2,401,551 20:04:03
Columbus McKinnon Corp/NY 25.08 -0.79 -3.05% 39,586 20:10:00
Computer Task Group Inc 7.51 -0.10 -1.31% 48,231 20:10:00
Cummins Inc 133.84 -2.50 -1.83% 1,729,736 20:04:05
DPH Holdings Corp N.A. N.A. N.A.% 0 N.A
Danaher Corp 84.22 -1.22 -1.43% 3,749,507 20:04:05
EI du Pont de Nemours & Co 71.55 -0.70 -0.97% 4,008,824 20:04:04
Ecology and Environment Inc 8.67 -0.22 -2.47% 20,513 20:10:00
Evans Bancorp Inc 24.99 0.00 0.00% 34 20:04:04
FMC Corp 58.02 -1.16 -1.96% 1,006,068 20:04:05
Financial Institutions Inc 23.01 -0.17 -0.73% 69,161 20:10:00
First Niagara Financial Group Inc 8.92 -0.18 -1.98% 2,068,548 20:10:00
Ford Motor Co 15.76 -0.18 -1.13% 32,148,969 20:04:04
General Mills Inc 56.09 -0.14 -0.25% 2,639,300 20:04:07
Gibraltar Industries Inc 16.28 -0.44 -2.63% 101,776 20:10:00
Graham Corp 23.20 -0.28 -1.19% 64,708 20:04:07
Greatbatch Inc 53.95 -0.80 -1.46% 121,072 20:04:06
HSBC Holdings PLC 44.86 -0.57 -1.25% 1,772,401 20:04:05
Harsco Corp 15.46 -0.37 -2.34% 674,895 20:04:05
Ingram Micro Inc 25.12 -0.31 -1.22% 1,007,412 20:04:06
JC Penney Co Inc 8.71 +0.02 +0.23% 10,160,938 20:04:03
KeyCorp 14.09 -0.31 -2.15% 11,848,421 20:04:04
Koninklijke Ahold NV 20.03 -0.47 -2.29% 214,317 20:10:03
M&T Bank Corp 120.81 -2.40 -1.95% 1,403,819 20:04:05
Mattel Inc 26.75 +1.48 +5.84% 27,985,164 20:10:00
Moog Inc 71.44 -1.88 -2.56% 142,613 20:04:05
Motorola Solutions Inc 60.68 -1.18 -1.91% 2,097,687 20:04:05
National Fuel Gas Co 62.52 +0.30 +0.48% 430,140 20:04:07
Northrop Grumman Corp 160.16 -3.22 -1.97% 1,127,236 20:04:07
Praxair Inc 120.45 -0.79 -0.65% 1,049,902 20:04:03
Rand Capital Corp 3.94 -0.02 -0.51% 700 20:10:00
Rite Aid Corp 8.00 -0.21 -2.56% 28,207,741 20:04:04
Servotronics Inc 6.90 0.00 0.00% 8,275 20:04:06
Sovran Self Storage Inc 89.62 -1.11 -1.22% 299,363 20:04:08
Taylor Devices Inc 12.20 +0.15 +1.24% 223 20:10:00
Tyco International Plc 42.43 -0.88 -2.03% 3,142,408 20:04:06
Verizon Communications Inc 48.90 -0.37 -0.75% 18,105,094 20:04:04
Walgreens Boots Alliance Inc 86.96 -2.56 -2.86% 15,435,452 20:10:00
XMH Corp 1 N.A. N.A. N.A.% 0 N.A

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil