Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Buffalo New York Index

+ Add to Watchlist

BBNY:IND

350.42 1.79 0.51%

As of 17:00:00 ET on 03/03/2015.

Advertisement

Bloomberg Buffalo New York Index (BBNY) Members

Total Members 46 Unchanged 5 Members Up 11 Members Down 30
Company Price Change % Change Volume Time (ET)
American Axle & Manufacturing Holdings Inc 25.32 +0.07 +0.28% 1,016,203 20:04:07
American Locker Group Inc 0.04 0.00 0.00% 14,926 20:10:00
Astronics Corp 69.82 -1.17 -1.65% 232,487 20:10:00
Bank of America Corp 16.04 +0.03 +0.19% 65,689,812 20:04:07
Berkshire Hathaway Inc 219,000.00 -1,365.00 -0.62% 510 20:04:09
Bon-Ton Stores Inc/The 5.33 -0.08 -1.48% 101,801 20:10:00
Bristol-Myers Squibb Co 61.92 -0.38 -0.61% 4,236,232 20:04:09
Cameron International Corp 46.23 -0.57 -1.22% 2,704,591 20:04:06
Columbus McKinnon Corp/NY 26.46 -0.33 -1.23% 43,030 20:10:00
Computer Task Group Inc 7.50 -0.20 -2.60% 106,975 20:10:00
Cummins Inc 145.36 +1.93 +1.35% 6,469,786 20:04:08
DPH Holdings Corp N.A. N.A. N.A.% 0 N.A
Danaher Corp 87.05 -0.42 -0.48% 1,632,209 20:04:07
EI du Pont de Nemours & Co 78.07 -0.42 -0.54% 4,021,870 20:04:07
Ecology and Environment Inc 9.71 0.00 0.00% 14,874 20:10:00
Evans Bancorp Inc 23.90 -0.20 -0.83% 2,925 20:04:07
FMC Corp 64.00 -0.59 -0.91% 464,796 20:04:08
Financial Institutions Inc 22.69 -0.17 -0.74% 13,716 20:10:00
First Niagara Financial Group Inc 8.82 +0.01 +0.11% 3,426,344 20:10:00
Ford Motor Co 16.17 -0.40 -2.41% 37,688,950 20:04:07
General Mills Inc 53.48 -0.02 -0.04% 1,690,726 20:04:09
Gibraltar Industries Inc 15.06 +0.01 +0.07% 34,710 20:10:00
Graham Corp 23.53 +0.01 +0.04% 48,772 20:04:09
Greatbatch Inc 54.17 -0.28 -0.51% 148,286 20:04:08
HSBC Holdings PLC 44.81 -0.06 -0.13% 1,554,684 20:04:08
Harsco Corp 16.00 +0.40 +2.56% 1,168,383 20:04:08
Ingram Micro Inc 25.09 -0.16 -0.63% 1,539,995 20:04:09
JC Penney Co Inc 7.88 +0.03 +0.38% 13,354,104 20:04:06
KeyCorp 14.00 -0.02 -0.14% 6,771,337 20:04:07
Koninklijke Ahold NV 19.23 +0.03 +0.17% 119,300 20:10:01
M&T Bank Corp 122.73 -0.04 -0.03% 641,072 20:04:08
Mattel Inc 26.90 +0.34 +1.28% 4,477,556 20:10:00
Moog Inc 75.47 -0.19 -0.25% 83,139 20:04:07
Motorola Solutions Inc 68.14 -0.75 -1.09% 1,197,556 20:04:08
National Fuel Gas Co 62.92 -0.09 -0.14% 327,709 20:04:09
Northrop Grumman Corp 163.63 -3.47 -2.08% 2,192,009 20:04:10
Praxair Inc 129.05 -1.23 -0.94% 1,223,777 20:04:06
Rand Capital Corp 4.00 0.00 0.00% 2,083 20:10:00
Rite Aid Corp 8.10 -0.06 -0.74% 6,690,998 20:04:06
Servotronics Inc 6.50 0.00 0.00% 48 20:04:06
Sovran Self Storage Inc 91.84 -0.70 -0.76% 149,715 20:04:10
Taylor Devices Inc 11.42 -0.01 -0.10% 2,519 20:10:00
Tyco International Plc 43.12 -0.14 -0.32% 2,111,502 20:04:08
Verizon Communications Inc 49.55 +0.08 +0.16% 11,381,428 20:04:07
Walgreens Boots Alliance Inc 83.21 -0.41 -0.49% 5,729,878 20:10:00
XMH Corp 1 N.A. N.A. N.A.% 0 N.A

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil