Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Buffalo New York Index

+ Add to Watchlist

BBNY:IND

350.42 1.79 0.51%

As of 17:00:00 ET on 03/03/2015.

Advertisement

Bloomberg Buffalo New York Index (BBNY) Members

Total Members 46 Unchanged 5 Members Up 12 Members Down 29
Company Price Change % Change Volume Time (ET)
American Axle & Manufacturing Holdings Inc 25.32 +0.07 +0.28% 1,016,203 16:15:05
American Locker Group Inc 0.04 0.00 0.00% 14,926 17:19:59
Astronics Corp 69.82 -1.17 -1.65% 232,487 17:20:00
Bank of America Corp 16.04 +0.03 +0.19% 65,606,767 16:15:05
Berkshire Hathaway Inc 219,000.00 -1,365.00 -0.62% 510 16:15:07
Bon-Ton Stores Inc/The 5.33 -0.08 -1.48% 101,801 17:20:00
Bristol-Myers Squibb Co 61.92 -0.38 -0.61% 4,234,332 16:15:07
Cameron International Corp 46.23 -0.57 -1.22% 2,704,591 16:15:04
Columbus McKinnon Corp/NY 26.46 -0.33 -1.23% 43,030 17:20:00
Computer Task Group Inc 8.61 +0.34 +4.11% 140,327 15:51:10
Cummins Inc 145.36 +1.93 +1.35% 6,469,686 16:15:06
DPH Holdings Corp N.A. N.A. N.A.% 0 N.A
Danaher Corp 87.05 -0.42 -0.48% 1,632,209 16:15:05
EI du Pont de Nemours & Co 78.07 -0.42 -0.54% 4,021,860 16:15:05
Ecology and Environment Inc 9.71 0.00 0.00% 14,874 17:20:00
Evans Bancorp Inc 23.90 -0.20 -0.83% 2,925 16:15:05
FMC Corp 64.00 -0.59 -0.91% 464,796 16:15:06
Financial Institutions Inc 22.69 -0.17 -0.74% 13,716 17:20:00
First Niagara Financial Group Inc 8.82 +0.01 +0.11% 3,426,344 17:20:00
Ford Motor Co 16.17 -0.40 -2.41% 37,683,037 16:15:05
General Mills Inc 53.48 -0.02 -0.04% 1,690,714 16:15:07
Gibraltar Industries Inc 15.53 -0.63 -3.90% 39,046 15:51:12
Graham Corp 23.53 +0.01 +0.04% 48,772 16:15:07
Greatbatch Inc 54.17 -0.28 -0.51% 148,286 16:15:07
HSBC Holdings PLC 44.81 -0.06 -0.13% 1,554,684 16:15:06
Harsco Corp 16.00 +0.40 +2.56% 1,168,383 16:15:06
Ingram Micro Inc 25.09 -0.16 -0.63% 1,539,995 16:15:07
JC Penney Co Inc 7.88 +0.03 +0.38% 13,338,054 16:15:04
KeyCorp 14.00 -0.02 -0.14% 6,771,337 16:15:05
Koninklijke Ahold NV 19.23 +0.03 +0.17% 119,300 17:20:01
M&T Bank Corp 122.73 -0.04 -0.03% 641,072 16:15:06
Mattel Inc 26.90 +0.34 +1.28% 4,477,556 17:20:00
Moog Inc 75.47 -0.19 -0.25% 83,139 16:15:06
Motorola Solutions Inc 68.14 -0.75 -1.09% 1,197,556 16:15:06
National Fuel Gas Co 62.92 -0.09 -0.14% 327,709 16:15:07
Northrop Grumman Corp 163.63 -3.47 -2.08% 2,191,309 16:15:08
Praxair Inc 129.05 -1.23 -0.94% 1,223,777 16:15:04
Rand Capital Corp 4.00 0.00 0.00% 2,083 17:20:00
Rite Aid Corp 8.10 -0.06 -0.74% 6,678,428 16:15:05
Servotronics Inc 6.50 0.00 0.00% 48 16:15:04
Sovran Self Storage Inc 91.84 -0.70 -0.76% 149,715 16:15:08
Taylor Devices Inc 11.42 -0.01 -0.10% 2,519 17:20:00
Tyco International Plc 43.12 -0.14 -0.32% 2,111,502 16:15:07
Verizon Communications Inc 49.55 +0.08 +0.16% 11,380,781 16:15:05
Walgreens Boots Alliance Inc 83.21 -0.41 -0.49% 5,722,078 17:20:00
XMH Corp 1 N.A. N.A. N.A.% 0 N.A

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil