• Security Type:Index

Bloomberg Buffalo New York Index

+ Add to Watchlist

BBNY:IND

331.61 6.24 1.85%

As of 17:00:00 ET on 07/31/2014.

Advertisement

Bloomberg Buffalo New York Index (BBNY) Members

Total Members 46 Unchanged 3 Members Up 4 Members Down 39
Company Price Change % Change Volume Time (ET)
American Axle & Manufacturing Holdings Inc 18.39 -0.41 -2.18% 2,327,360 16:15:05
American Locker Group Inc 1.49 +0.14 +10.37% 2,963 20:10:00
Astronics Corp 58.00 -1.08 -1.83% 221,596 16:30:00
Bank of America Corp 15.25 -0.33 -2.12% 69,247,948 16:15:05
Berkshire Hathaway Inc 188,124.00 -3,592.00 -1.87% 366 16:15:07
Bon-Ton Stores Inc/The 9.30 +0.22 +2.42% 458,168 16:30:00
Bristol-Myers Squibb Co 50.62 -0.50 -0.98% 8,182,014 16:15:07
Cameron International Corp 70.91 -1.93 -2.65% 2,977,543 16:15:08
Columbus McKinnon Corp/NY 23.25 -2.41 -9.39% 233,840 16:30:00
Computer Task Group Inc 14.32 -0.46 -3.11% 46,897 16:30:00
Cummins Inc 139.39 -3.56 -2.49% 2,099,163 16:15:07
DPH Holdings Corp N.A. N.A. N.A.% 0 N.A
Danaher Corp 73.88 -0.29 -0.39% 5,063,285 16:15:06
EI du Pont de Nemours & Co 64.31 -1.08 -1.65% 4,634,891 16:15:05
Ecology and Environment Inc 10.37 +0.15 +1.47% 4,740 16:30:00
Evans Bancorp Inc 23.41 -0.09 -0.38% 6,259 16:15:06
FMC Corp 65.22 -1.80 -2.69% 1,648,365 16:15:05
Financial Institutions Inc 22.20 -0.61 -2.67% 27,412 16:30:00
First Niagara Financial Group Inc 8.60 -0.14 -1.60% 2,653,523 16:30:00
Ford Motor Co 17.02 -0.44 -2.52% 33,827,142 16:15:09
General Mills Inc 50.15 -1.50 -2.90% 5,488,464 16:15:07
Gibraltar Industries Inc 14.69 -0.34 -2.26% 128,378 16:30:00
Graham Corp 30.16 -1.20 -3.83% 49,377 16:15:07
Greatbatch Inc 49.51 -1.32 -2.60% 114,161 16:15:06
HSBC Holdings PLC 53.39 -0.85 -1.57% 1,787,570 16:15:05
Harsco Corp 25.27 -0.44 -1.71% 649,185 16:15:06
Ingram Micro Inc 28.70 -0.41 -1.41% 1,990,465 16:15:07
JC Penney Co Inc 9.38 0.00 0.00% 16,352,137 16:15:08
KeyCorp 13.54 -0.20 -1.46% 11,408,113 16:15:05
Koninklijke Ahold NV 17.47 -0.08 -0.46% 185,452 16:00:02
M&T Bank Corp 121.50 -1.21 -0.99% 857,061 16:15:06
Mattel Inc 35.42 -0.27 -0.74% 2,782,543 16:30:00
Moog Inc 66.02 -1.23 -1.83% 154,715 16:15:05
Motorola Solutions Inc 63.68 -1.15 -1.77% 1,607,705 16:15:06
National Fuel Gas Co 68.91 -0.91 -1.30% 617,845 16:15:07
Northrop Grumman Corp 123.27 -2.58 -2.05% 1,445,060 16:15:08
Praxair Inc 128.14 -1.08 -0.84% 1,279,503 16:15:08
Rand Capital Corp 3.01 -0.09 -2.90% 6,823 20:10:00
Rite Aid Corp 6.69 +0.01 +0.15% 28,123,749 16:15:08
Servotronics Inc 6.85 -0.05 -0.72% 510 16:15:05
Sovran Self Storage Inc 76.72 -0.31 -0.40% 240,965 16:15:07
Taylor Devices Inc 8.84 -0.04 -0.45% 400 16:30:00
Tyco International Ltd 43.15 -1.34 -3.01% 4,700,480 16:15:07
Verizon Communications Inc 50.42 -1.34 -2.59% 21,210,215 16:15:06
Walgreen Co 68.77 -2.12 -2.99% 9,356,796 16:15:06
XMH Corp 1 N.A. N.A. N.A.% 0 N.A

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil