• Security Type:Index

Bloomberg Buffalo New York Index

+ Add to Watchlist

BBNY:IND

325.96 4.61 1.43%

As of 13:10:00 ET on 10/23/2014.

Advertisement

Bloomberg Buffalo New York Index (BBNY) Members

Total Members 46 Unchanged 3 Members Up 37 Members Down 6
Company Price Change % Change Volume Time (ET)
American Axle & Manufacturing Holdings Inc 17.84 +0.38 +2.18% 331,231 12:54:48
American Locker Group Inc 0.30 -0.10 -25.00% 2,300 09:40:26
Astronics Corp 45.25 +0.94 +2.12% 64,549 12:55:18
Bank of America Corp 16.68 +0.28 +1.71% 35,341,991 12:55:08
Berkshire Hathaway Inc 208,415.00 +1,890.00 +0.92% 99 12:54:56
Bon-Ton Stores Inc/The 9.48 +0.05 +0.53% 48,302 12:54:12
Bristol-Myers Squibb Co 52.30 +0.46 +0.89% 2,955,520 12:55:34
Cameron International Corp 60.29 +1.98 +3.40% 2,771,671 12:54:58
Columbus McKinnon Corp/NY 22.27 +0.37 +1.69% 18,156 12:52:29
Computer Task Group Inc 8.94 -0.16 -1.76% 123,828 12:52:57
Cummins Inc 136.40 +4.40 +3.33% 674,121 12:55:11
DPH Holdings Corp N.A. N.A. N.A.% 0 N.A
Danaher Corp 77.36 +1.79 +2.37% 1,077,908 12:54:40
EI du Pont de Nemours & Co 68.56 -0.09 -0.13% 2,399,717 12:55:08
Ecology and Environment Inc 9.81 -0.14 -1.41% 1,375 11:53:52
Evans Bancorp Inc 22.88 0.00 0.00% 40 20:04:05
FMC Corp 58.59 +0.14 +0.24% 575,358 12:55:08
Financial Institutions Inc 23.92 +0.23 +0.97% 7,268 12:48:49
First Niagara Financial Group Inc 8.51 +0.14 +1.73% 3,060,299 12:54:54
Ford Motor Co 14.41 +0.28 +1.99% 15,490,361 12:55:04
General Mills Inc 50.63 +0.03 +0.06% 760,926 12:55:16
Gibraltar Industries Inc 14.60 +0.36 +2.53% 12,930 12:44:34
Graham Corp 31.36 +0.52 +1.69% 15,922 12:51:10
Greatbatch Inc 46.70 +0.62 +1.35% 25,155 12:55:05
HSBC Holdings PLC 50.49 +0.69 +1.39% 1,278,062 12:55:08
Harsco Corp 19.83 +0.59 +3.07% 177,640 12:54:41
Ingram Micro Inc 24.91 +0.60 +2.47% 718,698 12:55:23
JC Penney Co Inc 7.73 +0.24 +3.20% 7,178,233 12:55:20
KeyCorp 12.74 +0.16 +1.27% 4,955,238 12:55:36
Koninklijke Ahold NV 15.91 +0.27 +1.72% 35,784 12:41:00
M&T Bank Corp 115.90 +0.98 +0.85% 420,455 12:55:10
Mattel Inc 30.10 +0.12 +0.40% 888,827 12:55:19
Moog Inc 73.05 +1.28 +1.78% 49,556 12:52:11
Motorola Solutions Inc 62.27 +0.64 +1.04% 1,077,720 12:55:15
National Fuel Gas Co 69.55 +1.17 +1.71% 220,098 12:55:15
Northrop Grumman Corp 128.96 +3.85 +3.08% 692,760 12:55:15
Praxair Inc 127.21 +0.20 +0.16% 717,091 12:55:09
Rand Capital Corp 3.12 +0.03 +1.10% 1,299 20:10:00
Rite Aid Corp 4.89 +0.01 +0.10% 8,373,287 12:55:12
Servotronics Inc 6.43 +0.06 +1.02% 622 11:27:50
Sovran Self Storage Inc 82.41 +0.65 +0.79% 53,034 12:54:56
Taylor Devices Inc 9.61 -0.02 -0.18% 1,900 10:08:22
Tyco International Ltd 41.22 +1.14 +2.84% 1,870,537 12:54:56
Verizon Communications Inc 48.13 -0.18 -0.37% 6,510,308 12:55:41
Walgreen Co 62.13 +0.63 +1.02% 1,632,315 12:54:52
XMH Corp 1 N.A. N.A. N.A.% 0 N.A

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil