• Security Type:Index

Bloomberg Buffalo New York Index

+ Add to Watchlist

BBNY:IND

334.95 1.25 0.37%

As of 17:00:00 ET on 04/17/2014.

Advertisement

Bloomberg Buffalo New York Index (BBNY) Members

Total Members 46 Unchanged 3 Members Up 26 Members Down 17
Company Price Change % Change Volume Time (ET)
American Axle & Manufacturing Holdings Inc 18.20 +0.30 +1.68% 1,096,659 20:04:03
American Locker Group Inc 1.90 -0.25 -11.63% 1,808 20:10:00
Astronics Corp 57.81 +0.80 +1.40% 66,923 20:10:00
Bank of America Corp 16.15 +0.02 +0.12% 104,765,535 20:04:03
Berkshire Hathaway Inc 190,639.00 +1,739.00 +0.92% 388 20:04:05
Bon-Ton Stores Inc/The 10.91 -0.07 -0.64% 187,117 20:10:00
Bristol-Myers Squibb Co 49.46 +0.35 +0.71% 6,670,783 20:04:05
Cameron International Corp 63.58 +0.47 +0.74% 1,845,396 20:04:06
Columbus McKinnon Corp/NY 26.16 +0.19 +0.73% 43,744 20:10:00
Computer Task Group Inc 16.81 +0.04 +0.24% 28,857 20:10:00
Cummins Inc 146.28 +0.98 +0.67% 1,019,979 20:04:05
DPH Holdings Corp N.A. N.A. N.A.% 0 N.A
Danaher Corp 72.85 -0.80 -1.09% 7,798,168 20:04:04
EI du Pont de Nemours & Co 66.98 -0.74 -1.09% 6,619,320 20:04:03
Ecology and Environment Inc 9.33 -0.13 -1.39% 3,693 20:10:00
Evans Bancorp Inc 22.88 0.00 0.00% 75 20:04:04
FMC Corp 76.75 -0.06 -0.08% 622,438 20:04:04
Financial Institutions Inc 24.12 +0.47 +1.99% 15,869 20:10:00
First Niagara Financial Group Inc 9.18 +0.03 +0.33% 3,356,276 20:10:00
Ford Motor Co 16.00 -0.07 -0.44% 17,657,937 20:04:07
General Mills Inc 52.09 -0.17 -0.33% 2,648,839 20:04:05
Gibraltar Industries Inc 17.63 +0.23 +1.32% 37,154 20:10:00
Graham Corp 31.20 -0.08 -0.26% 13,316 20:04:04
Greatbatch Inc 46.86 -0.01 -0.02% 175,884 20:04:04
HSBC Holdings PLC 52.16 +0.20 +0.38% 1,210,536 20:04:04
Harsco Corp 23.79 +0.26 +1.10% 374,214 20:04:04
Ingram Micro Inc 30.41 -0.28 -0.91% 1,213,133 20:04:05
JC Penney Co Inc 7.50 +0.24 +3.31% 14,786,620 20:04:05
KeyCorp 13.56 +0.05 +0.37% 13,772,519 20:04:03
Koninklijke Ahold NV 19.29 +0.04 +0.21% 31,596 20:10:00
M&T Bank Corp 121.54 -0.10 -0.08% 700,623 20:04:04
Mattel Inc 37.47 -0.41 -1.08% 9,887,857 20:10:00
Moog Inc 62.85 +1.03 +1.67% 299,524 20:04:03
Motorola Solutions Inc 63.15 -0.08 -0.13% 2,666,474 20:04:04
National Fuel Gas Co 69.98 -0.64 -0.91% 592,844 20:04:05
Northrop Grumman Corp 122.00 +1.40 +1.16% 881,127 20:04:06
Praxair Inc 131.86 +0.31 +0.24% 876,508 20:04:06
Rand Capital Corp 3.31 -0.06 -1.78% 3,450 20:10:00
Rite Aid Corp 7.16 +0.04 +0.56% 26,040,336 20:04:06
Servotronics Inc 7.80 -0.06 -0.76% 7,184 20:04:03
Sovran Self Storage Inc 75.08 +0.31 +0.41% 120,236 20:04:06
Taylor Devices Inc 8.99 +0.49 +5.71% 4,040 20:10:00
Tyco International Ltd 42.22 +0.66 +1.59% 3,947,415 20:04:05
Verizon Communications Inc 47.60 +0.50 +1.06% 23,242,122 20:04:04
Walgreen Co 66.75 +0.59 +0.89% 6,221,164 20:04:04
XMH Corp 1 N.A. N.A. N.A.% 0 N.A

Browse all companies & indexes

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil