• Security Type:Index

Bloomberg Buffalo New York Index

+ Add to Watchlist

BBNY:IND

341.79 2.09 0.61%

As of 17:00:00 ET on 01/23/2015.

Advertisement

Bloomberg Buffalo New York Index (BBNY) Members

Total Members 46 Unchanged 3 Members Up 12 Members Down 31
Company Price Change % Change Volume Time (ET)
American Axle & Manufacturing Holdings Inc 24.25 -0.44 -1.78% 879,928 20:04:05
American Locker Group Inc 0.02 0.00 -2.86% 2,000 20:10:00
Astronics Corp 55.06 +0.25 +0.46% 80,254 20:10:00
Bank of America Corp 15.73 -0.36 -2.24% 103,376,863 20:04:05
Berkshire Hathaway Inc 223,751.00 -1,164.00 -0.52% 146 20:04:07
Bon-Ton Stores Inc/The 5.34 +0.05 +0.95% 162,362 20:10:00
Bristol-Myers Squibb Co 62.07 -0.02 -0.03% 3,741,340 20:04:07
Cameron International Corp 43.86 -0.52 -1.17% 2,301,542 20:04:04
Columbus McKinnon Corp/NY 26.23 -0.15 -0.57% 58,910 20:10:00
Computer Task Group Inc 8.04 -0.06 -0.74% 37,818 20:10:00
Cummins Inc 145.85 -1.48 -1.00% 1,240,287 20:04:06
DPH Holdings Corp N.A. N.A. N.A.% 0 N.A
Danaher Corp 84.14 -0.36 -0.43% 3,784,081 20:04:05
EI du Pont de Nemours & Co 73.79 -1.30 -1.73% 3,487,768 20:04:05
Ecology and Environment Inc 9.65 +0.13 +1.37% 5,250 20:10:00
Evans Bancorp Inc 24.00 -0.33 -1.36% 1,966 20:04:04
FMC Corp 57.92 -1.47 -2.48% 608,123 20:04:06
Financial Institutions Inc 23.40 -0.14 -0.59% 28,274 20:10:00
First Niagara Financial Group Inc 8.03 +0.15 +1.90% 6,356,567 20:10:00
Ford Motor Co 14.91 -0.12 -0.80% 21,620,561 20:04:05
General Mills Inc 54.56 -0.22 -0.40% 3,000,473 20:04:07
Gibraltar Industries Inc 15.10 -0.11 -0.72% 62,005 20:10:00
Graham Corp 23.70 -0.55 -2.27% 32,498 20:04:07
Greatbatch Inc 50.10 +1.00 +2.04% 98,685 20:04:06
HSBC Holdings PLC 46.83 -0.01 -0.02% 1,998,379 20:04:06
Harsco Corp 15.48 -0.35 -2.21% 468,499 20:04:06
Ingram Micro Inc 25.75 -0.16 -0.62% 510,454 20:04:07
JC Penney Co Inc 7.52 +0.03 +0.40% 6,920,662 20:04:04
KeyCorp 13.27 0.00 0.00% 13,642,221 20:04:05
Koninklijke Ahold NV 18.28 +0.06 +0.33% 57,360 20:10:01
M&T Bank Corp 115.22 -1.91 -1.63% 442,218 20:04:06
Mattel Inc 28.04 -0.37 -1.30% 4,806,096 20:10:00
Moog Inc 75.88 +0.33 +0.44% 114,568 20:04:05
Motorola Solutions Inc 65.48 +0.12 +0.18% 771,781 20:04:06
National Fuel Gas Co 68.25 +0.14 +0.21% 295,331 20:04:07
Northrop Grumman Corp 156.19 -0.31 -0.20% 995,810 20:04:08
Praxair Inc 126.34 -1.12 -0.88% 1,070,614 20:04:04
Rand Capital Corp 4.06 -0.05 -1.22% 10,156 20:10:00
Rite Aid Corp 7.51 +0.06 +0.81% 11,706,056 20:04:04
Servotronics Inc 6.49 0.00 0.00% 13,549 20:04:04
Sovran Self Storage Inc 94.03 -0.83 -0.87% 150,777 20:04:08
Taylor Devices Inc 10.96 -0.03 -0.25% 8,631 20:10:00
Tyco International Plc 42.39 -0.19 -0.45% 1,806,735 20:04:06
Verizon Communications Inc 47.15 -0.65 -1.36% 24,317,775 20:04:04
Walgreens Boots Alliance Inc 75.59 -0.43 -0.57% 3,270,018 20:10:00
XMH Corp 1 N.A. N.A. N.A.% 0 N.A

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil