Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Buffalo New York Index

BBNY:IND
316.49
5.93
1.84%
As of 4:25 PM EDT 6/27/2016
Open
322.12
Day Range
315.00 - 322.12
Previous Close
322.42
52Wk Range
290.37 - 344.34
1 Yr Return
-6.02%
YTD Return
-2.71%
Total Members
43
Members Up
7
Members Down
36
Member
Price
Change
% Change
Volume
Time (EDT)
AHONY:US
20.94
-0.39
-1.85%
96.014 k
3:59 PM
Koninklijke Ahold NV
ALGI:US
0.05
-0.06
-56.25%
242.000
6/24/2016
American Locker Group Inc
ATRO:US
31.83
-1.37
-4.13%
336.923 k
4:00 PM
Astronics Corp
AXL:US
13.76
-1.04
-7.03%
1.861 m
4:02 PM
American Axle & Manufacturing Holdings Inc
BAC:US
12.18
-0.82
-6.31%
250.841 m
4:00 PM
Bank of America Corp
BMY:US
70.32
-0.29
-0.41%
7.473 m
4:00 PM
Bristol-Myers Squibb Co
BONT:US
1.38
-0.04
-2.82%
63.986 k
4:00 PM
Bon-Ton Stores Inc/The
BRK/A:US
208,000.00
-1,852.00
-0.88%
444.000
4:00 PM
Berkshire Hathaway Inc
CMCO:US
14.13
-1.08
-7.10%
121.452 k
4:00 PM
Columbus McKinnon Corp/NY
CMI:US
105.75
-4.75
-4.30%
3.438 m
4:02 PM
Cummins Inc
CTG:US
4.97
0.01
0.20%
30.127 k
4:00 PM
Computer Task Group Inc
DD:US
64.08
-1.92
-2.91%
3.078 m
4:00 PM
EI du Pont de Nemours & Co
DHR:US
97.32
-0.89
-0.91%
4.943 m
4:01 PM
Danaher Corp
EEI:US
10.17
-0.19
-1.83%
470.000
10:59 AM
Ecology and Environment Inc
EVBN:US
24.83
0.33
1.35%
929.000
6/24/2016
Evans Bancorp Inc
F:US
12.16
-0.36
-2.88%
52.731 m
4:00 PM
Ford Motor Co
FISI:US
24.77
-1.02
-3.96%
48.062 k
4:00 PM
Financial Institutions Inc
FMC:US
42.21
-2.91
-6.45%
2.401 m
4:02 PM
FMC Corp
FNFG:US
9.18
-0.55
-5.65%
3.714 m
4:00 PM
First Niagara Financial Group Inc
GB:US
29.10
-1.16
-3.83%
337.764 k
4:02 PM
Greatbatch Inc
GHM:US
18.55
-0.18
-0.96%
30.671 k
4:02 PM
Graham Corp
GIS:US
66.19
0.05
0.08%
4.252 m
4:00 PM
General Mills Inc
HSBC:US
29.38
-1.30
-4.24%
11.381 m
4:02 PM
HSBC Holdings PLC
HSC:US
5.86
-0.64
-9.85%
1.077 m
4:02 PM
Harsco Corp
IM:US
34.36
-0.43
-1.24%
1.892 m
4:01 PM
Ingram Micro Inc
JCP:US
8.43
-0.03
-0.35%
16.124 m
4:01 PM
JC Penney Co Inc
KEY:US
10.29
-0.78
-7.05%
23.524 m
4:05 PM
KeyCorp
MAT:US
28.89
-0.87
-2.92%
5.057 m
4:00 PM
Mattel Inc
MOG/A:US
51.40
-0.80
-1.53%
201.888 k
4:02 PM
Moog Inc
MSI:US
63.08
-1.65
-2.55%
2.328 m
4:02 PM
Motorola Solutions Inc
MTB:US
108.78
-3.86
-3.43%
1.332 m
4:02 PM
M&T Bank Corp
NFG:US
55.31
-0.27
-0.49%
429.113 k
4:02 PM
National Fuel Gas Co
NOC:US
214.15
1.44
0.68%
1.503 m
4:01 PM
Northrop Grumman Corp
PX:US
107.01
-3.28
-2.97%
1.761 m
4:00 PM
Praxair Inc
RAD:US
7.55
-0.16
-2.08%
15.576 m
4:01 PM
Rite Aid Corp
RAND:US
3.72
0.04
0.95%
11.152 k
1:15 PM
Rand Capital Corp
ROCK:US
30.06
-0.93
-3.00%
323.327 k
4:00 PM
Gibraltar Industries Inc
SSS:US
103.90
1.40
1.37%
956.966 k
4:02 PM
Sovran Self Storage Inc
SVT:US
9.53
-0.02
-0.21%
727.000
3:54 PM
Servotronics Inc
TAYD:US
16.87
-0.13
-0.76%
3.021 k
1:52 PM
Taylor Devices Inc
TYC:US
40.22
-1.38
-3.32%
4.685 m
4:02 PM
Tyco International Plc
VZ:US
54.74
0.31
0.57%
22.547 m
4:00 PM
Verizon Communications Inc
WBA:US
79.38
-2.40
-2.93%
6.708 m
4:00 PM
Walgreens Boots Alliance Inc