Error: Could not add to watchlist. X

Bloomberg Baltimore Maryland Index

+ Watchlist
BBMDX:IND
232.90
0.48
0.21%
As of 16:30:00 ET on 08/28/2015.
Open
232.42
Day Range
231.06 - 232.91
Previous Close
232.42
52Wk Range
200.36 - 249.90
1 Yr Return
9.43%
YTD Return
1.60%
Total Members
53
Members Up
30
Members Down
22
Member
Price
Change
% Change
Volume
Time (ET)
ADX:US
13.28
0.02
0.15%
80.019 k
20:04:02
Adams Diversified Equity Fund Inc
AEG:US
6.20
-0.05
-0.80%
1.248 m
20:04:02
Aegon NV
BAC:US
16.36
-0.08
-0.49%
75.899 m
20:04:03
Bank of America Corp
BAYN:US
0.050
0.02
66.67%
500.000
20:10:01
Bay National Corp
BBT:US
37.10
-0.13
-0.35%
3.875 m
20:04:04
BB&T Corp
BDX:US
142.83
-0.12
-0.08%
842.218 k
20:04:04
Becton Dickinson and Co
BYBK:US
4.88
0.01
0.21%
9.523 k
20:10:00
Bay Bancorp Inc
C:US
53.28
-0.16
-0.30%
17.205 m
20:04:02
Citigroup Inc
CASI:US
1.42
0.07
5.05%
18.136 k
20:10:00
CASI Pharmaceuticals Inc
CHH:US
51.05
0.93
1.86%
224.508 k
20:04:03
Choice Hotels International Inc
CIEN:US
22.86
0.29
1.28%
2.247 m
20:04:03
Ciena Corp
CLSN:US
2.06
0.07
3.52%
81.087 k
20:10:00
Celsion Corp
CMCSA:US
56.78
0.01
0.02%
12.136 m
20:10:00
Comcast Corp
CSGP:US
181.38
1.97
1.10%
124.659 k
20:10:00
CoStar Group Inc
FCN:US
39.95
0.10
0.25%
151.159 k
20:04:04
FTI Consulting Inc
GLBZ:US
12.05
0.00
0.00%
273.000
20:10:00
Glen Burnie Bancorp
GNVC:US
2.51
0.03
1.21%
14.713 k
20:10:00
GenVec Inc
GPX:US
24.36
0.21
0.87%
52.278 k
20:04:02
GP Strategies Corp
GRA:US
100.27
1.33
1.34%
541.645 k
20:04:02
WR Grace & Co
GVP:US
1.33
0.01
0.76%
3.197 k
20:04:04
GSE Systems Inc
HST:US
18.28
0.11
0.61%
6.671 m
20:04:04
Host Hotels & Resorts Inc
LDOS:US
42.44
0.38
0.90%
414.724 k
20:04:04
Leidos Holdings Inc
LM:US
44.75
-0.37
-0.82%
1.220 m
20:04:05
Legg Mason Inc
LMT:US
203.90
-1.53
-0.74%
1.391 m
20:04:05
Lockheed Martin Corp
LUV:US
37.10
-0.21
-0.56%
6.961 m
20:04:05
Southwest Airlines Co
MAR:US
71.58
0.47
0.66%
1.533 m
20:10:00
Marriott International Inc/MD
MED:US
28.00
0.11
0.39%
96.995 k
20:04:02
Medifast Inc
MKC:US
79.92
0.85
1.08%
1.146 m
20:04:03
McCormick & Co Inc/MD
MMAC:US
13.15
0.08
0.61%
8.523 k
20:10:00
MMA Capital Management LLC
MTB:US
119.02
-1.65
-1.37%
594.415 k
20:04:04
M&T Bank Corp
NOC:US
165.54
-1.54
-0.92%
979.209 k
20:04:06
Northrop Grumman Corp
OA:US
75.83
-0.05
-0.07%
387.161 k
20:04:03
Orbital ATK Inc
OFC:US
21.67
-0.14
-0.64%
584.815 k
20:04:03
Corporate Office Properties Trust
OSIR:US
18.73
0.59
3.25%
185.916 k
20:10:00
Osiris Therapeutics Inc
PHH:US
16.29
-0.10
-0.61%
479.824 k
20:04:05
PHH Corp
PIP:US
1.43
-0.03
-2.05%
69.589 k
20:04:04
PharmAthene Inc
PNC:US
91.23
-0.10
-0.11%
2.337 m
20:04:05
PNC Financial Services Group Inc/The
ROIA:US
2.90
0.20
7.41%
1.526 k
20:10:00
Radio One Inc
SASR:US
25.61
-0.06
-0.23%
44.164 k
20:10:00
Sandy Spring Bancorp Inc
SBGI:US
26.44
0.63
2.44%
1.644 m
20:10:00
Sinclair Broadcast Group Inc
SPP:US
5.72
1.30
29.36%
31.249 k
20:04:02
Sanchez Production Partners LP
STI:US
40.51
0.05
0.12%
4.069 m
20:04:06
SunTrust Banks Inc
SVBI:US
4.77
0.02
0.42%
348.000
20:10:00
Severn Bancorp Inc
SWK:US
100.50
-0.23
-0.23%
975.749 k
20:04:02
Stanley Black & Decker Inc
TESS:US
24.78
1.26
5.36%
34.052 k
20:10:00
TESSCO Technologies Inc
TROW:US
72.40
-0.50
-0.69%
1.408 m
20:10:00
T Rowe Price Group Inc
TSSI:US
0.30
-0.09
-23.08%
2.668 k
20:10:02
TSS Inc/MD
TSYS:US
3.46
0.03
0.87%
94.393 k
20:10:00
TeleCommunication Systems Inc
TXT:US
39.71
0.30
0.76%
2.140 m
20:04:05
Textron Inc
UA:US
96.41
0.72
0.75%
2.998 m
20:04:05
Under Armour Inc
UUU:US
5.20
-0.09
-1.70%
2.389 k
20:04:02
Universal Security Instruments Inc
VNDA:US
11.93
-0.06
-0.50%
780.000 k
20:10:00
Vanda Pharmaceuticals Inc
VZ:US
46.07
-0.12
-0.26%
12.784 m
20:04:03
Verizon Communications Inc