• Security Type:Index

Bloomberg Baltimore Maryland Index

+ Add to Watchlist

BBMDX:IND

220.39 0.81 0.37%

As of 16:30:00 ET on 09/19/2014.

Advertisement

Bloomberg Baltimore Maryland Index (BBMDX) Members

Total Members 54 Unchanged 3 Members Up 14 Members Down 37
Company Price Change % Change Volume Time (ET)
Adams Express Co 14.23 0.00 0.00% 99,096 20:04:01
Aegon NV 8.52 0.00 0.00% 1,068,028 20:04:02
Alliant Techsystems Inc 137.55 -1.13 -0.81% 351,594 20:04:04
BB&T Corp 38.62 -0.01 -0.03% 3,660,997 20:04:01
Bank of America Corp 16.95 -0.09 -0.53% 88,455,049 20:04:01
Bay Bancorp Inc 4.54 -0.19 -4.02% 25,324 20:10:00
Bay National Corp 0.02 -0.01 -25.00% 45,100 20:10:00
Becton Dickinson and Co 113.70 -1.31 -1.14% 1,404,099 20:04:02
CASI Pharmaceuticals Inc 1.84 +0.11 +6.36% 84,343 20:10:00
Celsion Corp 3.03 -0.05 -1.62% 63,267 20:10:00
Choice Hotels International Inc 52.85 +0.26 +0.49% 205,676 20:04:02
Ciena Corp 18.86 -0.38 -1.98% 2,315,384 20:04:02
Citigroup Inc 53.48 -0.18 -0.34% 22,154,768 20:04:04
CoStar Group Inc 158.94 -0.64 -0.40% 340,160 20:10:00
Comcast Corp 56.74 -0.11 -0.19% 20,877,611 20:10:00
Constellation Energy Partners LLC 3.78 -0.06 -1.56% 33,753 20:04:02
Corporate Office Properties Trust 26.55 +0.01 +0.04% 901,848 20:04:05
FTI Consulting Inc 36.66 -0.60 -1.61% 426,475 20:04:05
First Mariner Bancorp 0.05 0.00 -8.00% 18,500 20:10:00
GP Strategies Corp 27.93 -0.22 -0.78% 166,925 20:04:03
GSE Systems Inc 1.78 +0.14 +8.54% 95,742 20:04:03
GenVec Inc 2.07 -0.10 -4.61% 98,659 20:10:00
Glen Burnie Bancorp 11.75 -0.30 -2.49% 2,418 20:10:00
Host Hotels & Resorts Inc 21.80 -0.16 -0.73% 7,090,232 20:04:02
Legg Mason Inc 50.78 -0.41 -0.80% 751,635 20:04:02
Leidos Holdings Inc 35.83 -0.24 -0.67% 1,695,285 20:04:02
Lockheed Martin Corp 180.74 +1.17 +0.65% 1,896,684 20:04:02
M&T Bank Corp 127.68 +0.54 +0.42% 917,773 20:04:02
Marriott International Inc/DE 72.19 -0.26 -0.36% 3,799,097 20:10:00
McCormick & Co Inc/MD 68.25 -0.24 -0.35% 666,422 20:04:01
Medifast Inc 33.06 -0.84 -2.48% 192,473 20:04:04
Municipal Mortgage & Equity LLC 1.81 +0.01 +0.56% 9,666 20:10:00
Northrop Grumman Corp 133.66 +1.22 +0.92% 1,820,970 20:04:04
Osiris Therapeutics Inc 13.46 +0.31 +2.36% 502,896 20:10:00
PHH Corp 23.08 -0.22 -0.94% 773,064 20:04:02
PNC Financial Services Group Inc/The 87.89 -0.05 -0.06% 3,861,225 20:04:03
PharmAthene Inc 1.70 -0.08 -4.49% 263,722 20:04:03
Radio One Inc 3.21 +0.09 +2.88% 239 20:10:00
Sandy Spring Bancorp Inc 23.86 -0.23 -0.95% 80,760 20:10:00
Severn Bancorp Inc 4.59 +0.17 +3.85% 5,423 20:10:00
Sinclair Broadcast Group Inc 27.10 -0.04 -0.15% 937,339 20:10:00
Southwest Airlines Co 34.56 -0.67 -1.90% 17,040,206 20:04:03
Stanley Black & Decker Inc 93.25 -0.21 -0.22% 2,619,710 20:04:04
SunTrust Banks Inc 39.84 -0.28 -0.70% 3,230,489 20:04:04
T Rowe Price Group Inc 80.07 -0.14 -0.17% 1,487,699 20:10:00
TSS Inc/MD 0.23 +0.03 +15.00% 6,587 20:10:00
TeleCommunication Systems Inc 2.95 0.00 0.00% 304,656 20:10:00
Tessco Technologies Inc 30.19 -0.74 -2.39% 24,074 20:10:00
Textron Inc 36.81 +0.07 +0.19% 2,510,614 20:04:03
Under Armour Inc 68.41 -1.16 -1.67% 5,474,527 20:04:03
Universal Security Instruments Inc 4.09 -0.01 -0.24% 13,830 20:04:01
Vanda Pharmaceuticals Inc 12.00 -0.40 -3.23% 920,910 20:10:00
Verizon Communications Inc 50.35 +0.66 +1.33% 30,872,034 20:04:02
WR Grace & Co 96.82 -1.28 -1.30% 457,105 20:04:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil