• Security Type:Index

Bloomberg Baltimore Maryland Index

+ Add to Watchlist

BBMDX:IND

212.93 0.69 0.33%

As of 16:30:00 ET on 07/11/2014.

Advertisement

Bloomberg Baltimore Maryland Index (BBMDX) Members

Total Members 55 Unchanged 5 Members Up 30 Members Down 20
Company Price Change % Change Volume Time (ET)
Adams Express Co 13.83 +0.02 +0.14% 82,009 20:04:02
Aegon NV 8.67 -0.05 -0.57% 559,157 20:04:02
Alliant Techsystems Inc 134.50 +0.15 +0.11% 209,811 20:04:04
BB&T Corp 39.69 +0.09 +0.23% 2,999,231 20:04:02
Bank of America Corp 15.38 -0.06 -0.39% 56,849,387 20:04:01
Bay Bancorp Inc 4.90 -0.07 -1.41% 600 20:10:00
Bay National Corp 0.03 +0.01 +25.00% 3,800 17:10:00
Becton Dickinson and Co 119.36 +0.49 +0.41% 481,849 20:04:02
CASI Pharmaceuticals Inc 1.80 0.00 0.00% 20,647 20:10:00
Celsion Corp 3.12 +0.07 +2.30% 92,112 20:10:00
Choice Hotels International Inc 49.03 +0.19 +0.39% 208,245 20:04:02
Ciena Corp 20.55 0.00 0.00% 2,005,386 20:04:02
Citigroup Inc 47.00 +0.10 +0.21% 15,205,668 20:04:04
CoStar Group Inc 147.02 +0.23 +0.16% 152,281 20:10:00
Comcast Corp 54.55 +0.20 +0.36% 7,054,525 20:10:00
Constellation Energy Partners LLC 2.72 -0.05 -1.81% 110,573 20:04:03
Corporate Office Properties Trust 28.34 +0.10 +0.35% 275,357 20:04:06
FTI Consulting Inc 36.97 +0.22 +0.60% 446,346 20:04:06
First Mariner Bancorp 0.09 +0.02 +25.00% 18,800 20:10:00
GP Strategies Corp 24.40 -0.27 -1.09% 35,027 20:04:04
GSE Systems Inc 1.65 -0.01 -0.60% 30,300 20:04:03
GenVec Inc 2.31 -0.10 -4.15% 31,848 20:10:00
Glen Burnie Bancorp 12.70 0.00 0.00% 904 20:10:00
Host Hotels & Resorts Inc 22.52 -0.08 -0.35% 3,749,384 20:04:02
Legg Mason Inc 49.53 -0.52 -1.04% 1,105,674 20:04:03
Leidos Holdings Inc 36.99 -0.23 -0.62% 413,480 20:04:02
Lockheed Martin Corp 160.31 +2.13 +1.35% 1,073,587 20:04:03
M&T Bank Corp 122.01 +0.32 +0.26% 553,641 20:04:02
MICROS Systems Inc 67.86 +0.05 +0.07% 1,349,247 20:10:00
Marriott International Inc/DE 65.02 -0.55 -0.84% 2,136,303 20:10:00
McCormick & Co Inc/MD 70.55 +0.12 +0.17% 427,516 20:04:01
Medifast Inc 30.79 +0.09 +0.29% 66,947 20:04:04
Municipal Mortgage & Equity LLC 1.83 +0.04 +2.23% 13,510 20:10:00
Northrop Grumman Corp 121.67 +1.75 +1.46% 725,774 20:04:04
Osiris Therapeutics Inc 14.89 -0.40 -2.62% 363,864 20:10:00
PHH Corp 23.63 +0.52 +2.25% 1,478,331 20:04:03
PNC Financial Services Group Inc/The 87.33 -0.12 -0.14% 1,678,208 20:04:03
PharmAthene Inc 1.43 +0.01 +0.70% 35,944 20:04:03
Radio One Inc 4.71 -0.02 -0.42% 1,749 20:10:00
Sandy Spring Bancorp Inc 23.73 -0.18 -0.75% 37,039 20:10:00
Severn Bancorp Inc 4.60 0.00 0.00% 5,696 20:10:00
Sinclair Broadcast Group Inc 34.17 +0.45 +1.33% 1,348,026 20:10:00
Southwest Airlines Co 27.44 +0.17 +0.62% 4,800,519 20:04:03
Stanley Black & Decker Inc 85.89 -0.20 -0.23% 830,153 20:04:04
SunTrust Banks Inc 39.85 +0.20 +0.50% 2,497,339 20:04:04
T Rowe Price Group Inc 81.58 -0.01 -0.01% 1,674,387 20:10:00
TSS Inc/MD 0.35 0.00 0.00% 1,976 20:10:00
TeleCommunication Systems Inc 3.29 -0.05 -1.50% 102,359 20:10:00
Tessco Technologies Inc 31.44 +0.21 +0.67% 18,777 20:10:00
Textron Inc 37.89 +0.55 +1.47% 1,571,437 20:04:04
Under Armour Inc 58.74 +0.55 +0.95% 1,380,157 20:04:04
Universal Security Instruments Inc 4.23 -0.09 -2.07% 3,286 20:04:01
Vanda Pharmaceuticals Inc 14.27 -0.15 -1.04% 356,999 20:10:00
Verizon Communications Inc 50.32 +0.68 +1.37% 17,741,199 20:04:02
WR Grace & Co 93.65 +0.71 +0.76% 547,778 20:04:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil