Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Baltimore Maryland Index

BBMDX:IND
248.49
4.96
2.04%
As of 4:30 PM EDT 6/30/2016
Open
243.91
Day Range
243.91 - 248.57
Previous Close
243.53
52Wk Range
208.63 - 250.70
1 Yr Return
4.71%
YTD Return
2.55%
Total Members
52
Members Up
41
Members Down
10
Member
Price
Change
% Change
Volume
Time (EDT)
ADX:US
12.67
0.16
1.28%
157.936 k
6/30/2016
Adams Diversified Equity Fund Inc
AEG:US
4.01
0.04
1.01%
2.691 m
6/30/2016
Aegon NV
BAC:US
13.27
0.08
0.61%
125.774 m
6/30/2016
Bank of America Corp
BAYN:US
0.025
0.00
0.00%
100.000
6/29/2016
Bay National Corp
BBT:US
35.61
0.93
2.68%
6.451 m
6/30/2016
BB&T Corp
BDX:US
169.59
1.42
0.84%
836.345 k
6/30/2016
Becton Dickinson and Co
BYBK:US
5.07
-0.01
-0.20%
8.754 k
6/30/2016
Bay Bancorp Inc
C:US
42.39
0.27
0.64%
34.485 m
6/30/2016
Citigroup Inc
CASI:US
1.17
0.07
6.36%
61.860 k
6/30/2016
CASI Pharmaceuticals Inc
CHH:US
47.62
0.87
1.86%
272.137 k
6/30/2016
Choice Hotels International Inc
CIEN:US
18.75
0.11
0.59%
2.936 m
6/30/2016
Ciena Corp
CLSN:US
1.27
-0.02
-1.55%
30.427 k
6/30/2016
Celsion Corp
CMCSA:US
65.19
1.25
1.95%
14.671 m
6/30/2016
Comcast Corp
CSGP:US
218.66
6.42
3.02%
190.017 k
6/30/2016
CoStar Group Inc
FCN:US
40.68
1.02
2.57%
308.250 k
6/30/2016
FTI Consulting Inc
GLBZ:US
10.67
-0.12
-1.11%
426.000
6/30/2016
Glen Burnie Bancorp
GNVC:US
0.573
-0.02
-3.67%
40.689 k
6/30/2016
GenVec Inc
GPX:US
21.69
0.48
2.26%
26.698 k
6/30/2016
GP Strategies Corp
GRA:US
73.21
0.70
0.97%
624.239 k
6/30/2016
WR Grace & Co
GVP:US
2.23
-0.06
-2.62%
43.073 k
6/30/2016
GSE Systems Inc
HST:US
16.21
0.16
1.00%
10.088 m
6/30/2016
Host Hotels & Resorts Inc
LDOS:US
47.87
1.07
2.29%
686.352 k
6/30/2016
Leidos Holdings Inc
LM:US
29.49
0.32
1.10%
1.321 m
6/30/2016
Legg Mason Inc
LMT:US
248.17
4.09
1.68%
2.046 m
6/30/2016
Lockheed Martin Corp
LUV:US
39.21
0.32
0.82%
5.333 m
6/30/2016
Southwest Airlines Co
MAR:US
66.46
1.56
2.40%
4.330 m
6/30/2016
Marriott International Inc/MD
MED:US
33.27
1.07
3.32%
105.575 k
6/30/2016
Medifast Inc
MKC:US
106.67
3.96
3.86%
2.374 m
6/30/2016
McCormick & Co Inc/MD
MMAC:US
18.15
-0.10
-0.55%
2.310 k
6/30/2016
MMA Capital Management LLC
MTB:US
118.23
4.75
4.19%
1.347 m
6/30/2016
M&T Bank Corp
NOC:US
222.28
5.04
2.32%
1.486 m
6/30/2016
Northrop Grumman Corp
OA:US
85.14
0.83
0.98%
975.378 k
6/30/2016
Orbital ATK Inc
OFC:US
29.57
0.57
1.97%
719.667 k
6/30/2016
Corporate Office Properties Trust
OSIR:US
5.09
-0.03
-0.59%
75.963 k
6/30/2016
Osiris Therapeutics Inc
PHH:US
13.32
0.01
0.08%
683.477 k
6/30/2016
PHH Corp
PIP:US
2.44
0.03
1.24%
273.770 k
6/30/2016
PharmAthene Inc
PNC:US
81.39
1.05
1.31%
3.736 m
6/30/2016
PNC Financial Services Group Inc/The
ROIA:US
3.13
0.16
5.52%
209.000
6/30/2016
Radio One Inc
SASR:US
29.06
0.65
2.29%
39.120 k
6/30/2016
Sandy Spring Bancorp Inc
SBGI:US
29.86
-0.23
-0.76%
969.023 k
6/30/2016
Sinclair Broadcast Group Inc
SPP:US
10.94
0.24
2.24%
6.797 k
6/30/2016
Sanchez Production Partners LP
STI:US
41.08
1.04
2.60%
4.593 m
6/30/2016
SunTrust Banks Inc
SVBI:US
6.00
0.08
1.32%
7.787 k
6/30/2016
Severn Bancorp Inc
SWK:US
111.22
3.14
2.91%
1.521 m
6/30/2016
Stanley Black & Decker Inc
TESS:US
13.89
0.49
3.66%
17.334 k
6/30/2016
TESSCO Technologies Inc
TROW:US
72.97
1.63
2.28%
1.856 m
6/30/2016
T Rowe Price Group Inc
TSSI:US
0.15
-0.01
-9.09%
5.000 k
6/22/2016
TSS Inc/MD
TXT:US
36.56
1.53
4.37%
2.445 m
6/30/2016
Textron Inc
UA:US
40.13
0.38
0.96%
4.645 m
6/30/2016
Under Armour Inc
UUU:US
3.55
-0.05
-1.39%
2.498 k
6/30/2016
Universal Security Instruments Inc
VNDA:US
11.19
0.08
0.72%
390.340 k
6/30/2016
Vanda Pharmaceuticals Inc
VZ:US
55.84
0.78
1.42%
22.143 m
6/30/2016
Verizon Communications Inc