Bloomberg the Company

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Follow Us

Industry Products

  • Security Type:Index

Bloomberg Baltimore Maryland Index

+ Add to Watchlist

BBMDX:IND

230.10 2.65 1.14%

As of 16:30:00 ET on 01/27/2015.

Advertisement

Bloomberg Baltimore Maryland Index (BBMDX) Members

Total Members 54 Unchanged 4 Members Up 14 Members Down 36
Company Price Change % Change Volume Time (ET)
Adams Express Co 13.58 -0.12 -0.88% 161,333 20:04:04
Aegon NV 7.10 +0.01 +0.14% 983,601 20:04:04
Alliant Techsystems Inc 131.37 -1.38 -1.04% 409,966 20:04:04
BB&T Corp 36.29 -0.70 -1.89% 3,960,723 20:04:05
Bank of America Corp 15.63 -0.22 -1.39% 86,184,227 20:04:05
Bay Bancorp Inc 4.47 +0.02 +0.45% 7,037 20:10:00
Bay National Corp 0.02 0.00 0.00% 200 20:10:01
Becton Dickinson and Co 142.22 -1.27 -0.89% 780,196 20:04:06
CASI Pharmaceuticals Inc 1.69 +0.06 +3.58% 26,587 20:10:00
Celsion Corp 2.25 +0.01 +0.22% 18,167 20:10:00
Choice Hotels International Inc 58.62 -0.44 -0.75% 101,774 20:04:05
Ciena Corp 19.38 -0.24 -1.22% 2,569,290 20:04:05
Citigroup Inc 48.31 -0.58 -1.19% 16,401,197 20:04:03
CoStar Group Inc 186.01 -1.27 -0.68% 153,790 20:10:00
Comcast Corp 56.36 -0.34 -0.59% 9,523,349 20:10:00
Corporate Office Properties Trust 30.45 +0.02 +0.07% 916,069 20:04:05
FTI Consulting Inc 40.24 -0.17 -0.42% 184,851 20:04:05
First Mariner Bancorp N.A. N.A. N.A.% 0 N.A
GP Strategies Corp 33.47 -0.50 -1.47% 81,184 20:04:04
GSE Systems Inc 1.61 +0.01 +0.93% 8,035 20:04:05
GenVec Inc 3.44 -0.22 -6.01% 124,772 20:10:00
Glen Burnie Bancorp 12.35 -0.21 -1.67% 12,958 20:10:00
Host Hotels & Resorts Inc 23.98 -0.16 -0.66% 5,641,001 20:04:06
Legg Mason Inc 54.80 -0.69 -1.24% 443,661 20:04:06
Leidos Holdings Inc 42.44 -0.51 -1.19% 261,310 20:04:06
Lockheed Martin Corp 190.55 -5.13 -2.62% 1,943,283 20:04:06
M&T Bank Corp 116.15 -0.75 -0.64% 828,553 20:04:06
MMA Capital Management LLC 9.31 +0.10 +1.11% 4,881 20:10:00
Marriott International Inc/MD 78.61 -0.81 -1.01% 1,274,421 20:10:00
McCormick & Co Inc/MD 72.92 -1.40 -1.88% 1,477,765 20:04:05
Medifast Inc 32.74 -0.50 -1.50% 63,130 20:04:04
Northrop Grumman Corp 152.94 -2.60 -1.67% 1,444,865 20:04:08
Osiris Therapeutics Inc 16.88 -0.02 -0.12% 53,156 20:10:00
PHH Corp 25.21 +0.01 +0.04% 378,426 20:04:06
PNC Financial Services Group Inc/The 85.50 -1.28 -1.47% 2,218,579 20:04:07
PharmAthene Inc 1.55 +0.04 +2.65% 33,546 20:04:05
Radio One Inc 1.88 +0.06 +3.30% 309 20:10:00
Sanchez Production Partners LLC 1.26 +0.02 +1.43% 3,437 20:04:04
Sandy Spring Bancorp Inc 24.77 -0.01 -0.04% 42,696 20:10:00
Severn Bancorp Inc 4.37 -0.14 -3.10% 102 20:10:00
Sinclair Broadcast Group Inc 26.20 -0.10 -0.38% 480,882 20:10:00
Southwest Airlines Co 45.88 -0.52 -1.12% 7,746,981 20:04:06
Stanley Black & Decker Inc 91.30 -2.18 -2.33% 1,338,176 20:04:03
SunTrust Banks Inc 39.19 -0.63 -1.58% 4,042,178 20:04:08
T Rowe Price Group Inc 81.97 -0.95 -1.15% 1,343,823 20:10:00
TSS Inc/MD 0.40 0.00 0.00% 1,200 20:10:01
TeleCommunication Systems Inc 2.86 0.00 0.00% 81,855 20:10:00
Tessco Technologies Inc 23.28 +0.21 +0.91% 14,064 20:10:00
Textron Inc 41.37 -1.08 -2.54% 4,287,416 20:04:06
Under Armour Inc 71.96 +0.35 +0.49% 2,678,937 20:04:06
Universal Security Instruments Inc 5.87 -0.33 -5.27% 10,200 20:04:04
Vanda Pharmaceuticals Inc 11.93 -0.27 -2.21% 924,211 20:10:00
Verizon Communications Inc 46.35 -0.61 -1.30% 17,008,932 20:04:04
WR Grace & Co 88.34 +0.19 +0.22% 536,569 20:04:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil