• Security Type:Index

Bloomberg Baltimore Maryland Index

+ Add to Watchlist

BBMDX:IND

215.90 0.43 0.20%

As of 16:30:00 ET on 08/22/2014.

Advertisement

Bloomberg Baltimore Maryland Index (BBMDX) Members

Total Members 55 Unchanged 2 Members Up 21 Members Down 32
Company Price Change % Change Volume Time (ET)
Adams Express Co 14.04 -0.05 -0.35% 109,774 20:04:04
Aegon NV 7.68 -0.04 -0.52% 725,509 20:04:04
Alliant Techsystems Inc 130.59 -0.59 -0.45% 175,297 20:04:06
BB&T Corp 37.04 -0.08 -0.22% 2,481,166 20:04:04
Bank of America Corp 16.13 -0.03 -0.19% 107,641,751 20:04:03
Bay Bancorp Inc 4.70 +0.05 +1.16% 23,109 20:10:00
Bay National Corp 0.02 -0.01 -25.00% 45,100 20:10:00
Becton Dickinson and Co 116.97 -0.56 -0.48% 407,570 20:04:04
CASI Pharmaceuticals Inc 1.76 -0.04 -1.96% 15,371 20:10:00
Celsion Corp 3.16 +0.02 +0.64% 44,003 20:10:00
Choice Hotels International Inc 52.52 +0.50 +0.96% 133,803 20:04:04
Ciena Corp 19.84 -0.24 -1.20% 1,808,483 20:04:04
Citigroup Inc 50.93 -0.14 -0.27% 20,003,962 20:04:06
CoStar Group Inc 148.65 -1.12 -0.75% 238,906 20:10:00
Comcast Corp 54.18 -0.26 -0.48% 8,144,556 20:10:00
Constellation Energy Partners LLC 3.25 +0.13 +4.29% 350,142 20:04:05
Corporate Office Properties Trust 28.18 -0.21 -0.74% 360,397 20:04:07
FTI Consulting Inc 36.56 -0.66 -1.77% 166,807 20:04:07
First Mariner Bancorp 0.08 0.00 +0.13% 4,200 20:10:00
GP Strategies Corp 24.39 -0.12 -0.49% 40,039 20:04:05
GSE Systems Inc 1.63 +0.04 +2.52% 3,957 20:04:05
GenVec Inc 2.08 +0.02 +0.87% 22,203 20:10:00
Glen Burnie Bancorp 12.80 +0.24 +1.91% 6,385 20:10:00
Host Hotels & Resorts Inc 22.60 -0.08 -0.35% 3,207,656 20:04:04
Legg Mason Inc 48.70 +0.14 +0.29% 688,973 20:04:05
Leidos Holdings Inc 38.18 +0.31 +0.82% 454,412 20:04:04
Lockheed Martin Corp 175.15 +0.05 +0.03% 801,404 20:04:05
M&T Bank Corp 122.67 -0.62 -0.50% 394,063 20:04:04
MICROS Systems Inc 67.83 -0.08 -0.12% 509,016 20:10:00
Marriott International Inc/DE 68.45 +0.01 +0.01% 1,084,204 20:10:00
McCormick & Co Inc/MD 69.07 -0.74 -1.06% 434,166 20:04:03
Medifast Inc 29.24 +0.43 +1.49% 166,981 20:04:06
Municipal Mortgage & Equity LLC 1.83 0.00 0.00% 23,821 20:10:00
Northrop Grumman Corp 127.60 -0.43 -0.34% 686,034 20:04:06
Osiris Therapeutics Inc 14.15 +0.01 +0.07% 62,215 20:10:00
PHH Corp 23.90 -0.20 -0.83% 684,911 20:04:04
PNC Financial Services Group Inc/The 84.35 -0.20 -0.24% 1,669,918 20:04:05
PharmAthene Inc 2.09 -0.03 -1.42% 160,515 20:04:05
Radio One Inc 2.95 -0.08 -2.64% 1,212 20:10:00
Sandy Spring Bancorp Inc 24.03 +0.10 +0.42% 40,285 20:10:00
Severn Bancorp Inc 4.56 -0.09 -1.94% 16,700 20:10:00
Sinclair Broadcast Group Inc 29.19 -0.58 -1.95% 1,023,972 20:10:00
Southwest Airlines Co 31.87 +0.63 +2.02% 6,441,173 20:04:05
Stanley Black & Decker Inc 90.96 -0.60 -0.66% 626,927 20:04:06
SunTrust Banks Inc 38.13 -0.27 -0.70% 2,636,892 20:04:06
T Rowe Price Group Inc 79.69 -0.09 -0.11% 1,123,597 20:10:00
TSS Inc/MD 0.20 0.00 0.00% 42,000 20:10:00
TeleCommunication Systems Inc 3.05 +0.01 +0.33% 78,390 20:10:00
Tessco Technologies Inc 31.28 -0.04 -0.13% 11,969 20:10:00
Textron Inc 38.85 -0.18 -0.46% 1,228,761 20:04:06
Under Armour Inc 70.62 +1.18 +1.70% 1,682,280 20:04:06
Universal Security Instruments Inc 3.88 0.00 +0.06% 860 20:04:03
Vanda Pharmaceuticals Inc 12.51 +0.21 +1.71% 358,898 20:10:00
Verizon Communications Inc 48.64 -0.23 -0.47% 9,991,932 20:04:04
WR Grace & Co 99.03 +0.07 +0.07% 202,319 20:04:05

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil