• Security Type:Index

Bloomberg Baltimore Maryland Sun Index

+ Add to Watchlist

BBMDSX:IND

141.51 1.48 1.06%

As of 16:30:00 ET on 10/23/2014.

Advertisement

Bloomberg Baltimore Maryland Sun Index (BBMDSX) Members

Total Members 55 Unchanged 4 Members Up 37 Members Down 14
Company Price Change % Change Volume Time (ET)
Adams Express Co 13.82 +0.19 +1.36% 180,949 20:04:03
Aegon NV 7.84 +0.11 +1.42% 659,992 20:04:03
Alliant Techsystems Inc 130.84 +1.02 +0.79% 257,264 20:04:06
BB&T Corp 36.24 +0.10 +0.28% 4,144,714 20:04:03
Bank of America Corp 16.60 +0.20 +1.22% 68,436,551 20:04:03
Bay Bancorp Inc 4.46 -0.08 -1.76% 2,181 20:10:00
Bay National Corp 0.02 0.00 0.00% 1,000 20:10:00
Becton Dickinson and Co 125.00 +1.28 +1.03% 1,130,793 20:04:04
Celsion Corp 2.54 0.00 0.00% 99,520 20:10:00
Ciena Corp 16.59 +1.06 +6.83% 4,876,901 20:04:04
Citigroup Inc 51.41 +0.71 +1.40% 15,169,077 20:04:06
Comcast Corp 53.22 +1.73 +3.36% 21,880,241 20:10:00
Corporate Office Properties Trust 27.30 +0.31 +1.15% 542,448 20:04:07
FTI Consulting Inc 37.06 +0.48 +1.31% 194,889 20:04:07
First Mariner Bancorp 0.04 -0.02 -39.66% 475,050 20:10:00
Fulton Financial Corp 11.24 -0.06 -0.49% 863,301 20:10:00
GP Strategies Corp 29.10 +0.21 +0.73% 48,791 20:04:05
GSE Systems Inc 1.49 0.00 0.00% 1,699 20:04:05
Glen Burnie Bancorp 12.65 +0.08 +0.64% 4,520 20:10:00
Honeywell International Inc 93.58 +2.42 +2.65% 4,083,490 20:04:03
Legg Mason Inc 50.58 +1.04 +2.10% 642,017 20:04:04
Leidos Holdings Inc 35.19 +0.71 +2.06% 356,918 20:04:04
Lockheed Martin Corp 180.67 +4.66 +2.65% 2,442,867 20:04:04
M&T Bank Corp 115.56 +0.64 +0.56% 884,812 20:04:03
MMA Capital Management LLC 8.32 -0.03 -0.36% 36,910 20:10:00
McCormick & Co Inc/MD 68.23 -0.05 -0.07% 351,176 20:04:03
Medifast Inc 31.15 +0.17 +0.55% 113,065 20:04:05
Northrop Grumman Corp 129.20 +4.09 +3.27% 1,864,507 20:04:05
Old Line Bancshares Inc 15.61 +0.12 +0.77% 20,284 20:10:00
Omega Healthcare Investors Inc 39.00 +0.24 +0.62% 1,087,962 20:04:07
Osiris Therapeutics Inc 13.29 +0.43 +3.34% 87,345 20:10:00
PHH Corp 22.93 +0.12 +0.53% 309,461 20:04:04
PNC Financial Services Group Inc/The 81.56 +0.54 +0.67% 1,849,589 20:04:04
Pepco Holdings Inc 27.00 +0.23 +0.86% 1,084,437 20:04:05
Petroleum & Resources Corp 27.42 +0.53 +1.97% 67,414 20:04:03
PharmAthene Inc 1.77 +0.03 +1.72% 84,846 20:04:05
Procter & Gamble Co/The 83.23 -1.00 -1.19% 14,292,357 20:04:04
Safeway Inc 34.11 +0.05 +0.15% 1,157,621 20:04:06
Sanchez Production Partners LLC 2.50 -0.12 -4.58% 18,736 20:04:04
Sandy Spring Bancorp Inc 23.30 +0.57 +2.51% 42,004 20:10:00
Severn Bancorp Inc 4.53 -0.07 -1.52% 425 20:10:00
Sinclair Broadcast Group Inc 27.92 +0.65 +2.38% 862,510 20:10:00
Southwest Airlines Co 33.25 -0.95 -2.78% 23,476,141 20:04:05
SunTrust Banks Inc 37.09 +0.36 +0.98% 2,788,563 20:04:05
Susquehanna Bancshares Inc 9.40 -0.69 -6.84% 5,207,776 20:10:00
T Rowe Price Group Inc 77.32 +0.33 +0.43% 2,335,073 20:10:00
TSS Inc/MD 0.18 0.00 0.00% 8,000 20:10:00
TeleCommunication Systems Inc 2.86 +0.09 +3.25% 88,217 20:10:00
Tessco Technologies Inc 33.19 -0.12 -0.36% 16,726 20:10:00
Textron Inc 38.16 +1.56 +4.26% 2,946,633 20:04:05
Under Armour Inc 64.34 -1.71 -2.59% 9,997,216 20:04:05
Universal Security Instruments Inc 5.94 -0.06 -1.00% 19,996 20:04:03
Verizon Communications Inc 48.22 -0.09 -0.19% 15,039,242 20:04:03
WR Grace & Co 89.48 +0.90 +1.02% 507,225 20:04:05
Wal-Mart Stores Inc 76.25 +0.22 +0.29% 6,367,092 20:04:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil