Error: Could not add to watchlist. X

Bloomberg Baltimore Maryland Sun Index

+ Watchlist
BBMDSX:IND
156.36
0.89
0.57%
As of 11:30:00 ET on 07/28/2015.
Open
155.63
Day Range
155.43 - 156.36
Previous Close
155.47
52Wk Range
134.03 - 159.32
1 Yr Return
12.20%
YTD Return
4.49%
Total Members
53
Members Up
34
Members Down
17
Member
Price
Change
% Change
Volume
Time (ET)
ADX:US
14.04
-0.01
-0.11%
23.255 k
11:14:36
Adams Diversified Equity Fund Inc
AEG:US
7.81
0.04
0.45%
243.767 k
11:16:18
Aegon NV
BAC:US
17.74
0.07
0.37%
29.741 m
11:17:18
Bank of America Corp
BAYN:US
0.030
0.00
0.00%
6.000 k
20:10:01
Bay National Corp
BBT:US
40.42
-0.04
-0.10%
1.232 m
11:17:08
BB&T Corp
BDX:US
147.71
1.38
0.94%
201.708 k
11:17:01
Becton Dickinson and Co
BYBK:US
5.00
0.00
0.00%
14.923 k
20:10:00
Bay Bancorp Inc
C:US
58.19
0.23
0.40%
4.095 m
11:17:03
Citigroup Inc
CIEN:US
25.08
0.06
0.24%
704.522 k
11:16:55
Ciena Corp
CLSN:US
2.44
-0.10
-3.94%
127.428 k
11:17:16
Celsion Corp
CMCSA:US
61.74
0.63
1.03%
3.368 m
11:17:11
Comcast Corp
FCN:US
40.18
-0.54
-1.33%
36.774 k
11:16:09
FTI Consulting Inc
FULT:US
12.70
0.07
0.55%
1.354 m
11:17:07
Fulton Financial Corp
GLBZ:US
12.11
-0.03
-0.25%
1.400 k
09:30:00
Glen Burnie Bancorp
GPX:US
30.93
-0.30
-0.96%
3.135 k
10:54:05
GP Strategies Corp
GRA:US
97.95
0.67
0.69%
83.242 k
11:16:36
WR Grace & Co
GVP:US
1.59
0.10
6.71%
111.000
11:11:05
GSE Systems Inc
HON:US
103.21
1.57
1.54%
1.480 m
11:17:19
Honeywell International Inc
LDOS:US
38.30
0.25
0.66%
79.945 k
11:16:42
Leidos Holdings Inc
LM:US
47.47
0.14
0.30%
215.801 k
11:17:17
Legg Mason Inc
LMT:US
202.64
1.47
0.73%
297.066 k
11:17:02
Lockheed Martin Corp
LUV:US
35.80
0.71
2.02%
2.995 m
11:17:15
Southwest Airlines Co
MED:US
30.61
0.21
0.69%
13.052 k
11:10:55
Medifast Inc
MKC:US
79.97
0.15
0.19%
150.898 k
11:16:28
McCormick & Co Inc/MD
MMAC:US
13.01
-0.29
-2.18%
1.564 k
11:11:21
MMA Capital Management LLC
MTB:US
131.17
0.44
0.34%
178.130 k
11:16:36
M&T Bank Corp
NOC:US
162.88
0.32
0.20%
354.918 k
11:17:18
Northrop Grumman Corp
OA:US
68.65
0.61
0.89%
53.796 k
11:16:20
Orbital ATK Inc
OFC:US
23.40
-0.59
-2.46%
467.586 k
11:16:57
Corporate Office Properties Trust
OHI:US
36.49
0.06
0.16%
590.086 k
11:16:53
Omega Healthcare Investors Inc
OLBK:US
16.00
0.25
1.59%
189.000
10:33:40
Old Line Bancshares Inc
OSIR:US
21.44
-0.28
-1.31%
30.757 k
11:16:24
Osiris Therapeutics Inc
PEO:US
20.35
0.20
0.97%
122.577 k
11:15:50
Adams Natural Resources Fund Inc
PG:US
80.50
0.53
0.66%
2.075 m
11:17:07
Procter & Gamble Co/The
PHH:US
25.61
-0.10
-0.39%
38.719 k
11:16:37
PHH Corp
PIP:US
1.69
0.02
1.20%
15.429 k
11:13:40
PharmAthene Inc
PNC:US
97.98
0.47
0.48%
680.952 k
11:16:51
PNC Financial Services Group Inc/The
POM:US
26.62
0.21
0.80%
186.586 k
11:17:12
Pepco Holdings Inc
SASR:US
27.10
-0.30
-1.09%
3.413 k
11:09:17
Sandy Spring Bancorp Inc
SBGI:US
27.99
0.01
0.04%
83.973 k
11:16:14
Sinclair Broadcast Group Inc
SPP:US
1.69
-0.01
-0.30%
761.000
11:08:13
Sanchez Production Partners LP
STI:US
44.09
0.17
0.39%
691.949 k
11:17:05
SunTrust Banks Inc
SUSQ:US
14.25
-0.01
-0.07%
1.177 m
11:17:04
Susquehanna Bancshares Inc
SVBI:US
4.80
-0.10
-2.04%
8.056 k
20:10:00
Severn Bancorp Inc
TESS:US
23.09
-0.33
-1.41%
25.474 k
11:10:08
TESSCO Technologies Inc
TROW:US
77.09
0.46
0.60%
245.883 k
11:16:57
T Rowe Price Group Inc
TSSI:US
0.36
0.01
2.86%
16.500 k
20:10:02
TSS Inc/MD
TSYS:US
3.75
0.02
0.54%
42.555 k
11:16:28
TeleCommunication Systems Inc
TXT:US
41.62
1.09
2.69%
1.684 m
11:17:03
Textron Inc
UA:US
97.09
0.66
0.68%
928.014 k
11:17:04
Under Armour Inc
UUU:US
6.10
-0.18
-2.87%
7.631 k
20:04:01
Universal Security Instruments Inc
VZ:US
45.71
-0.12
-0.26%
5.525 m
11:17:14
Verizon Communications Inc
WMT:US
71.73
0.35
0.49%
2.892 m
11:17:19
Wal-Mart Stores Inc