Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Baltimore Maryland Sun Index

+ Add to Watchlist

BBMDSX:IND

155.26 0.35 0.22%

As of 16:30:00 ET on 04/24/2015.

Advertisement

Bloomberg Baltimore Maryland Sun Index (BBMDSX) Members

Total Members 54 Unchanged 4 Members Up 22 Members Down 28
Company Price Change % Change Volume Time (ET)
Adams Diversified Equity Fund Inc 14.24 +0.04 +0.28% 97,888 20:04:01
Adams Natural Resources Fund Inc 24.71 +0.06 +0.24% 48,707 20:04:03
Aegon NV 7.73 -0.06 -0.77% 932,844 20:04:01
BB&T Corp 37.78 -0.08 -0.21% 4,921,878 20:04:03
Bank of America Corp 15.64 -0.05 -0.32% 40,766,109 20:04:02
Bay Bancorp Inc 5.24 +0.04 +0.77% 6,868 20:10:00
Bay National Corp 0.03 0.00 0.00% 550 20:10:01
Becton Dickinson and Co 144.33 -0.02 -0.01% 561,829 20:04:03
Capital Trust Holdings Inc N.A. N.A. N.A.% 0 N.A
Celsion Corp 2.90 0.00 0.00% 136,045 20:10:00
Ciena Corp 22.17 +0.48 +2.21% 2,796,134 20:04:02
Citigroup Inc 52.90 -0.32 -0.60% 10,150,537 20:04:01
Comcast Corp 59.64 +0.41 +0.69% 44,353,894 20:10:00
Corporate Office Properties Trust 28.13 -0.14 -0.50% 931,498 20:04:02
FTI Consulting Inc 38.53 +0.02 +0.05% 127,559 20:04:02
Fulton Financial Corp 12.09 -0.11 -0.90% 1,276,972 20:10:00
GP Strategies Corp 34.83 -0.29 -0.83% 36,379 20:04:01
GSE Systems Inc 1.51 +0.02 +1.34% 12,153 20:04:03
Glen Burnie Bancorp 12.41 +0.01 +0.08% 4,184 20:10:00
Honeywell International Inc 102.50 -0.51 -0.50% 2,699,991 20:04:03
Legg Mason Inc 54.60 +0.07 +0.13% 419,966 20:04:04
Leidos Holdings Inc 42.15 +0.09 +0.21% 422,502 20:04:03
Lockheed Martin Corp 195.37 -1.83 -0.93% 1,307,363 20:04:04
M&T Bank Corp 119.61 -0.58 -0.48% 591,547 20:04:03
MMA Capital Management LLC 9.97 +0.07 +0.71% 100,045 20:10:00
McCormick & Co Inc/MD 75.84 -0.38 -0.50% 373,714 20:04:02
Medifast Inc 31.52 +0.25 +0.80% 76,156 20:04:01
Northrop Grumman Corp 161.78 -1.05 -0.64% 629,147 20:04:05
Old Line Bancshares Inc 16.43 0.00 0.00% 17,970 20:10:00
Omega Healthcare Investors Inc 38.53 +0.24 +0.63% 1,436,237 20:04:02
Orbital ATK Inc 72.91 -1.33 -1.79% 342,827 20:04:02
Osiris Therapeutics Inc 16.33 -0.26 -1.57% 47,592 20:10:00
PHH Corp 24.60 -0.06 -0.24% 163,236 20:04:04
PNC Financial Services Group Inc/The 91.00 -0.40 -0.44% 1,969,209 20:04:04
Pepco Holdings Inc 26.33 -0.15 -0.57% 1,187,433 20:04:04
PharmAthene Inc 1.62 -0.04 -2.41% 30,621 20:04:03
Procter & Gamble Co/The 81.00 +0.05 +0.06% 8,785,471 20:04:03
Sanchez Production Partners LP 2.16 -0.07 -3.34% 20,468 20:04:01
Sandy Spring Bancorp Inc 26.38 -0.06 -0.23% 34,670 20:10:00
Severn Bancorp Inc 4.80 -0.02 -0.50% 671 20:10:00
Sinclair Broadcast Group Inc 31.40 +0.10 +0.32% 1,157,343 20:10:00
Southwest Airlines Co 43.49 +0.23 +0.53% 6,348,866 20:04:04
SunTrust Banks Inc 40.47 -0.44 -1.08% 3,595,618 20:04:06
Susquehanna Bancshares Inc 13.40 -0.01 -0.07% 621,451 20:10:00
T Rowe Price Group Inc 82.57 +0.50 +0.61% 1,097,089 20:10:00
TESSCO Technologies Inc 27.10 +0.72 +2.73% 16,270 20:10:00
TSS Inc/MD 0.46 -0.03 -6.14% 6,119 20:10:01
TeleCommunication Systems Inc 3.38 +0.06 +1.81% 144,400 20:10:00
Textron Inc 44.21 -0.51 -1.14% 1,238,926 20:04:04
Under Armour Inc 82.56 -0.70 -0.84% 2,080,996 20:04:04
Universal Security Instruments Inc 6.05 +0.05 +0.83% 2,725 20:04:01
Verizon Communications Inc 50.03 -0.02 -0.04% 17,184,197 20:04:02
WR Grace & Co 97.07 +0.11 +0.11% 791,085 20:04:01
Wal-Mart Stores Inc 79.84 +0.66 +0.83% 6,867,845 20:04:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil