• Security Type:Index

Bloomberg Baltimore Maryland Sun Index

+ Add to Watchlist

BBMDSX:IND

139.38 2.22 1.57%

As of 16:30:00 ET on 07/31/2014.

Advertisement

Bloomberg Baltimore Maryland Sun Index (BBMDSX) Members

Total Members 56 Unchanged 2 Members Up 9 Members Down 45
Company Price Change % Change Volume Time (ET)
Adams Express Co 13.64 -0.23 -1.66% 288,260 20:04:03
Aegon NV 8.12 -0.22 -2.64% 1,195,611 20:04:03
Alliant Techsystems Inc 129.93 +1.94 +1.52% 390,733 20:04:06
BB&T Corp 37.02 -0.62 -1.65% 3,302,452 20:04:03
Bank of America Corp 15.25 -0.33 -2.12% 70,677,323 20:04:03
Bay Bancorp Inc 4.81 +0.11 +2.34% 6,600 20:10:00
Bay National Corp 0.02 -0.01 -20.00% 1,100 20:10:00
Becton Dickinson and Co 116.24 -3.14 -2.63% 937,767 20:04:04
Celsion Corp 3.40 -0.06 -1.73% 118,235 20:10:00
Ciena Corp 19.53 -0.40 -2.01% 2,319,922 20:04:04
Citigroup Inc 48.91 -1.09 -2.18% 23,550,926 20:04:06
Comcast Corp 53.73 -1.68 -3.03% 15,264,429 20:10:00
Constellation Energy Partners LLC 2.76 -0.03 -1.08% 9,081 20:04:04
Corporate Office Properties Trust 28.37 -0.14 -0.49% 735,240 20:04:07
FTI Consulting Inc 36.96 -0.03 -0.08% 483,051 20:04:07
First Mariner Bancorp 0.08 0.00 0.00% 3,059 20:10:00
Fulton Financial Corp 11.34 -0.14 -1.22% 1,946,952 20:10:00
GP Strategies Corp 27.21 +3.44 +14.47% 264,715 20:04:05
GSE Systems Inc 1.65 +0.01 +0.61% 923 20:04:05
Glen Burnie Bancorp 12.40 -0.81 -6.15% 100 20:10:00
Honeywell International Inc 91.83 -2.24 -2.38% 4,108,667 20:04:03
Legg Mason Inc 47.45 -3.02 -5.98% 1,736,698 20:04:05
Leidos Holdings Inc 36.94 -0.55 -1.47% 679,290 20:04:04
Lockheed Martin Corp 166.97 -3.21 -1.89% 1,935,997 20:04:05
M&T Bank Corp 121.50 -1.21 -0.99% 857,588 20:04:04
MICROS Systems Inc 67.63 -0.08 -0.12% 2,274,877 20:10:00
McCormick & Co Inc/MD 65.78 -1.60 -2.37% 830,949 20:04:03
Medifast Inc 28.71 +0.04 +0.14% 138,900 20:04:06
Municipal Mortgage & Equity LLC 1.89 +0.01 +0.27% 8,301 20:10:00
Northrop Grumman Corp 123.27 -2.58 -2.05% 1,445,565 20:04:06
Old Line Bancshares Inc 14.01 -0.23 -1.62% 35,374 20:10:00
Omega Healthcare Investors Inc 36.54 -0.53 -1.43% 1,132,978 20:04:07
Osiris Therapeutics Inc 14.80 +0.22 +1.51% 255,869 20:10:00
PHH Corp 23.35 -0.60 -2.51% 713,823 20:04:04
PNC Financial Services Group Inc/The 82.56 -1.55 -1.84% 2,776,992 20:04:05
Pepco Holdings Inc 26.85 -0.31 -1.14% 4,470,566 20:04:05
Petroleum & Resources Corp 30.48 -0.55 -1.77% 173,699 20:04:04
PharmAthene Inc 1.30 +0.02 +1.56% 30,733 20:04:05
Procter & Gamble Co/The 77.32 -0.84 -1.07% 11,239,379 20:04:04
Safeway Inc 34.46 -0.35 -1.01% 3,015,032 20:04:06
Sandy Spring Bancorp Inc 23.41 +0.07 +0.30% 66,550 20:10:00
Severn Bancorp Inc 4.61 -0.05 -1.07% 8,296 20:10:00
Sinclair Broadcast Group Inc 32.31 -0.87 -2.62% 934,824 20:10:00
Southwest Airlines Co 28.28 -0.56 -1.94% 6,356,767 20:04:05
SunTrust Banks Inc 38.05 -0.65 -1.68% 2,972,799 20:04:06
Susquehanna Bancshares Inc 10.18 -0.11 -1.07% 1,435,788 20:10:00
T Rowe Price Group Inc 77.66 -2.07 -2.60% 1,971,349 20:10:00
TSS Inc/MD 0.34 0.00 0.00% 400 20:10:00
TeleCommunication Systems Inc 3.15 -0.14 -4.26% 232,166 20:10:00
Tessco Technologies Inc 30.50 -0.62 -1.99% 16,078 20:10:00
Textron Inc 36.37 -0.51 -1.38% 2,123,882 20:04:05
Under Armour Inc 66.75 -2.47 -3.57% 4,522,650 20:04:05
Universal Security Instruments Inc 3.66 -0.19 -4.94% 14,827 20:04:03
Verizon Communications Inc 50.42 -1.34 -2.59% 21,258,154 20:04:04
WR Grace & Co 91.00 -3.13 -3.33% 600,396 20:04:05
Wal-Mart Stores Inc 73.58 -1.20 -1.60% 9,632,692 20:04:05

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil