• Security Type:Index

Bloomberg Baltimore Maryland Sun Index

+ Add to Watchlist

BBMDSX:IND

153.09 0.24 0.16%

As of 16:30:00 ET on 12/26/2014.

Advertisement

Bloomberg Baltimore Maryland Sun Index (BBMDSX) Members

Total Members 55 Unchanged 2 Members Up 32 Members Down 21
Company Price Change % Change Volume Time (ET)
Adams Express Co 13.88 +0.08 +0.58% 57,708 20:04:02
Aegon NV 7.65 +0.02 +0.26% 347,455 20:04:02
Alliant Techsystems Inc 114.44 +0.92 +0.81% 104,972 20:04:02
BB&T Corp 39.21 +0.10 +0.26% 1,613,049 20:04:03
Bank of America Corp 17.98 0.00 0.00% 34,362,457 20:04:03
Bay Bancorp Inc 4.33 0.00 -0.06% 100 20:10:00
Bay National Corp 0.02 0.00 0.00% 10,000 20:10:01
Becton Dickinson and Co 139.34 -0.56 -0.40% 555,382 20:04:03
Celsion Corp 2.33 -0.06 -2.51% 156,160 20:10:00
Ciena Corp 19.85 -0.01 -0.05% 1,048,617 20:04:03
Citigroup Inc 54.43 -0.11 -0.20% 6,415,059 20:04:01
Comcast Corp 58.39 +0.32 +0.54% 5,690,901 20:10:00
Corporate Office Properties Trust 28.66 +0.03 +0.10% 326,791 20:04:02
FTI Consulting Inc 39.45 +0.22 +0.56% 69,138 20:04:03
First Mariner Bancorp 0.02 0.00 +7.91% 27,150 20:10:04
Fulton Financial Corp 12.47 +0.07 +0.52% 464,866 20:10:00
GP Strategies Corp 32.52 +0.09 +0.28% 33,974 20:04:01
GSE Systems Inc 1.52 -0.01 -0.92% 58,507 20:04:03
Glen Burnie Bancorp 12.20 -0.10 -0.81% 310 20:10:00
Honeywell International Inc 101.63 -0.33 -0.32% 1,025,890 20:04:03
Legg Mason Inc 54.45 -0.06 -0.11% 373,191 20:04:04
Leidos Holdings Inc 44.32 -0.09 -0.20% 195,548 20:04:04
Lockheed Martin Corp 196.84 +0.41 +0.21% 547,404 20:04:04
M&T Bank Corp 126.74 +0.12 +0.09% 222,165 20:04:03
MMA Capital Management LLC 9.25 -0.08 -0.87% 17,301 20:10:00
McCormick & Co Inc/MD 76.56 -0.07 -0.09% 245,395 20:04:02
Medifast Inc 33.79 +0.32 +0.96% 30,234 20:04:02
Northrop Grumman Corp 151.55 -0.21 -0.14% 549,353 20:04:05
Old Line Bancshares Inc 15.82 -0.09 -0.57% 5,162 20:10:00
Omega Healthcare Investors Inc 39.74 +0.36 +0.91% 467,928 20:04:02
Osiris Therapeutics Inc 14.94 +0.07 +0.47% 116,121 20:10:00
PHH Corp 23.97 -0.02 -0.08% 286,375 20:04:04
PNC Financial Services Group Inc/The 92.51 -0.07 -0.08% 1,203,824 20:04:04
Pepco Holdings Inc 27.00 +0.11 +0.41% 943,937 20:04:04
Petroleum & Resources Corp 24.35 +0.24 +1.00% 209,211 20:04:04
PharmAthene Inc 1.68 -0.03 -1.75% 82,498 20:04:03
Procter & Gamble Co/The 93.46 +0.32 +0.34% 3,148,746 20:04:04
Safeway Inc 35.08 +0.02 +0.06% 896,078 20:04:01
Sanchez Production Partners LLC 1.41 -0.22 -13.50% 77,894 20:04:01
Sandy Spring Bancorp Inc 25.91 +0.46 +1.81% 19,493 20:10:00
Severn Bancorp Inc 4.51 -0.02 -0.48% 2,501 20:10:00
Sinclair Broadcast Group Inc 27.95 +0.16 +0.58% 280,447 20:10:00
Southwest Airlines Co 41.91 +0.25 +0.60% 3,209,088 20:04:04
SunTrust Banks Inc 42.47 +0.04 +0.09% 1,403,141 20:04:06
Susquehanna Bancshares Inc 13.49 +0.06 +0.45% 1,326,246 20:10:00
T Rowe Price Group Inc 87.19 -0.15 -0.17% 561,470 20:10:00
TSS Inc/MD 0.49 +0.01 +2.08% 551 20:10:01
TeleCommunication Systems Inc 3.18 +0.01 +0.32% 200,191 20:10:00
Tessco Technologies Inc 29.44 +0.45 +1.55% 3,360 20:10:00
Textron Inc 43.05 +0.05 +0.12% 362,777 20:04:04
Under Armour Inc 68.09 +0.12 +0.18% 1,108,783 20:04:04
Universal Security Instruments Inc 6.05 +0.03 +0.50% 8,104 20:04:01
Verizon Communications Inc 47.86 +0.19 +0.40% 7,038,501 20:04:02
WR Grace & Co 98.42 -0.08 -0.08% 295,788 20:04:01
Wal-Mart Stores Inc 86.91 +0.48 +0.56% 3,249,266 20:04:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil