Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Baltimore Maryland Sun Index

+ Add to Watchlist

BBMDSX:IND

152.46 1.67 1.08%

As of 16:30:00 ET on 05/05/2015.

Advertisement

Bloomberg Baltimore Maryland Sun Index (BBMDSX) Members

Total Members 54 Unchanged 4 Members Up 7 Members Down 43
Company Price Change % Change Volume Time (ET)
Adams Diversified Equity Fund Inc 14.08 -0.10 -0.71% 99,841 20:04:04
Adams Natural Resources Fund Inc 24.86 -0.06 -0.24% 99,287 20:04:06
Aegon NV 7.68 -0.26 -3.27% 1,328,372 20:04:04
BB&T Corp 38.97 -0.12 -0.31% 3,407,594 20:04:06
Bank of America Corp 16.35 -0.09 -0.55% 106,148,744 20:04:05
Bay Bancorp Inc 5.19 +0.01 +0.19% 2,620 20:10:00
Bay National Corp 0.03 0.00 0.00% 250 20:10:01
Becton Dickinson and Co 142.00 -1.94 -1.35% 1,074,194 20:04:06
Capital Trust Holdings Inc N.A. N.A. N.A.% 0 N.A
Celsion Corp 2.50 -0.14 -5.30% 253,506 20:10:00
Ciena Corp 21.08 -0.54 -2.50% 2,829,050 20:04:05
Citigroup Inc 53.35 -0.82 -1.51% 20,669,083 20:04:04
Comcast Corp 57.98 -0.80 -1.36% 16,124,031 20:10:00
Corporate Office Properties Trust 26.31 -0.53 -1.97% 953,016 20:04:05
FTI Consulting Inc 40.10 +0.09 +0.22% 310,322 20:04:05
Fulton Financial Corp 12.16 -0.10 -0.82% 774,345 20:10:00
GP Strategies Corp 31.41 -1.49 -4.53% 205,478 20:04:04
GSE Systems Inc 1.47 -0.03 -1.99% 35,786 20:04:06
Glen Burnie Bancorp 12.35 +0.03 +0.24% 4,667 20:10:00
Honeywell International Inc 101.54 -1.04 -1.01% 2,214,769 20:04:06
Legg Mason Inc 54.87 -0.32 -0.58% 1,014,854 20:04:06
Leidos Holdings Inc 41.46 -0.74 -1.75% 238,259 20:04:06
Lockheed Martin Corp 187.35 -2.34 -1.23% 993,636 20:04:07
M&T Bank Corp 120.30 -1.42 -1.17% 1,243,308 20:04:06
MMA Capital Management LLC 9.96 0.00 0.00% 32,214 20:10:00
McCormick & Co Inc/MD 75.82 -0.71 -0.93% 460,608 20:04:05
Medifast Inc 30.42 -0.46 -1.49% 123,029 20:04:04
Northrop Grumman Corp 153.28 -2.55 -1.64% 1,244,485 20:04:08
Old Line Bancshares Inc 15.18 -0.18 -1.17% 26,517 20:10:00
Omega Healthcare Investors Inc 35.35 -0.71 -1.97% 1,839,406 20:04:05
Orbital ATK Inc 73.47 -1.26 -1.69% 286,832 20:04:05
Osiris Therapeutics Inc 15.13 -0.23 -1.50% 201,190 20:10:00
PHH Corp 24.70 -0.44 -1.75% 415,255 20:04:07
PNC Financial Services Group Inc/The 93.11 -0.16 -0.17% 2,011,200 20:04:07
Pepco Holdings Inc 26.30 -0.07 -0.27% 1,584,870 20:04:07
PharmAthene Inc 1.59 -0.01 -0.63% 62,240 20:04:06
Procter & Gamble Co/The 80.07 -0.28 -0.35% 6,589,434 20:04:06
Sanchez Production Partners LP 2.29 +0.02 +0.88% 17,709 20:04:04
Sandy Spring Bancorp Inc 26.17 -0.08 -0.30% 76,260 20:10:00
Severn Bancorp Inc 4.87 +0.21 +4.50% 437 20:10:00
Sinclair Broadcast Group Inc 30.32 -0.15 -0.49% 1,092,565 20:10:00
Southwest Airlines Co 40.53 -1.30 -3.11% 6,285,887 20:04:07
SunTrust Banks Inc 42.17 -0.28 -0.66% 4,905,036 20:04:08
Susquehanna Bancshares Inc 13.69 -0.02 -0.11% 1,195,968 20:10:00
T Rowe Price Group Inc 81.39 -0.53 -0.65% 973,450 20:10:00
TESSCO Technologies Inc 25.85 -0.42 -1.60% 24,424 20:10:00
TSS Inc/MD 0.50 0.00 0.00% 927 20:10:01
TeleCommunication Systems Inc 3.10 +0.07 +2.31% 212,059 20:10:00
Textron Inc 44.40 -0.20 -0.45% 2,538,578 20:04:06
Under Armour Inc 77.08 -0.03 -0.04% 2,073,082 20:04:07
Universal Security Instruments Inc 5.79 +0.03 +0.52% 726 20:04:04
Verizon Communications Inc 50.09 -0.43 -0.85% 12,646,226 20:04:05
WR Grace & Co 96.38 -0.88 -0.90% 363,755 20:04:04
Wal-Mart Stores Inc 78.13 -1.05 -1.33% 5,855,414 20:04:06

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil