Error: Could not add to watchlist. X

Bloomberg Baltimore Maryland Sun Index

+ Watchlist
BBMDSX:IND
146.80
2.75
1.91%
As of 16:30:00 ET on 09/02/2015.
Open
144.17
Day Range
144.17 - 146.80
Previous Close
144.05
52Wk Range
134.03 - 159.61
1 Yr Return
4.29%
YTD Return
-1.57%
Total Members
52
Members Up
41
Members Down
9
Member
Price
Change
% Change
Volume
Time (ET)
ADX:US
13.04
0.13
1.01%
115.254 k
20:04:04
Adams Diversified Equity Fund Inc
AEG:US
6.04
0.03
0.50%
1.537 m
20:04:04
Aegon NV
BAC:US
15.85
0.27
1.73%
74.820 m
20:04:05
Bank of America Corp
BAYN:US
0.050
0.02
66.67%
500.000
20:10:01
Bay National Corp
BBT:US
35.88
0.55
1.56%
4.397 m
20:04:06
BB&T Corp
BDX:US
136.72
1.83
1.36%
1.171 m
20:04:06
Becton Dickinson and Co
BYBK:US
4.96
-0.10
-1.98%
3.482 k
20:10:00
Bay Bancorp Inc
C:US
51.75
0.81
1.59%
17.516 m
20:04:04
Citigroup Inc
CIEN:US
22.49
0.49
2.23%
3.570 m
20:04:05
Ciena Corp
CLSN:US
2.02
-0.02
-0.98%
45.152 k
20:10:00
Celsion Corp
CMCSA:US
55.88
0.86
1.56%
16.974 m
20:10:00
Comcast Corp
FCN:US
40.00
1.07
2.75%
143.309 k
20:04:06
FTI Consulting Inc
FULT:US
11.82
0.13
1.11%
886.708 k
20:10:00
Fulton Financial Corp
GLBZ:US
11.63
0.38
3.38%
104.000
20:10:00
Glen Burnie Bancorp
GPX:US
24.05
0.13
0.54%
131.177 k
20:04:04
GP Strategies Corp
GRA:US
98.14
1.57
1.63%
342.739 k
20:04:04
WR Grace & Co
GVP:US
1.33
-0.01
-0.75%
21.382 k
20:04:06
GSE Systems Inc
HON:US
98.01
2.05
2.14%
3.819 m
20:04:06
Honeywell International Inc
LDOS:US
41.31
0.95
2.35%
367.873 k
20:04:06
Leidos Holdings Inc
LM:US
42.69
-0.06
-0.14%
1.087 m
20:04:07
Legg Mason Inc
LMT:US
204.04
6.42
3.25%
1.491 m
20:04:07
Lockheed Martin Corp
LUV:US
37.72
1.36
3.74%
10.402 m
20:04:07
Southwest Airlines Co
MED:US
27.75
0.22
0.80%
130.499 k
20:04:04
Medifast Inc
MKC:US
79.18
1.57
2.02%
746.355 k
20:04:05
McCormick & Co Inc/MD
MMAC:US
13.01
0.12
0.93%
6.603 k
20:10:00
MMA Capital Management LLC
MTB:US
115.27
2.62
2.33%
904.642 k
20:04:06
M&T Bank Corp
NOC:US
164.61
5.24
3.29%
1.081 m
20:04:08
Northrop Grumman Corp
OA:US
75.75
1.91
2.59%
244.749 k
20:04:05
Orbital ATK Inc
OFC:US
20.72
-0.02
-0.10%
906.948 k
20:04:05
Corporate Office Properties Trust
OHI:US
33.08
0.03
0.09%
1.542 m
20:04:05
Omega Healthcare Investors Inc
OLBK:US
15.85
-0.29
-1.80%
1.846 k
20:10:00
Old Line Bancshares Inc
OSIR:US
18.45
0.82
4.65%
156.212 k
20:10:00
Osiris Therapeutics Inc
PEO:US
19.34
0.05
0.26%
82.925 k
20:04:06
Adams Natural Resources Fund Inc
PG:US
69.81
0.91
1.32%
8.904 m
20:04:07
Procter & Gamble Co/The
PHH:US
15.91
0.08
0.51%
509.078 k
20:04:07
PHH Corp
PIP:US
1.40
-0.08
-5.41%
54.211 k
20:04:06
PharmAthene Inc
PNC:US
88.94
1.75
2.01%
2.575 m
20:04:07
PNC Financial Services Group Inc/The
POM:US
22.97
0.07
0.31%
1.797 m
20:04:07
Pepco Holdings Inc
SASR:US
25.70
0.66
2.64%
112.979 k
20:10:00
Sandy Spring Bancorp Inc
SBGI:US
25.97
0.11
0.43%
937.371 k
20:10:00
Sinclair Broadcast Group Inc
SPP:US
6.70
0.50
8.06%
5.776 k
20:04:04
Sanchez Production Partners LP
STI:US
38.95
0.48
1.25%
3.932 m
20:04:08
SunTrust Banks Inc
SVBI:US
4.78
-0.16
-3.24%
979.000
20:10:00
Severn Bancorp Inc
TESS:US
23.50
-0.04
-0.17%
16.937 k
20:10:00
TESSCO Technologies Inc
TROW:US
69.91
0.53
0.76%
1.591 m
20:10:00
T Rowe Price Group Inc
TSSI:US
0.30
0.00
0.00%
1.998 k
20:10:01
TSS Inc/MD
TSYS:US
3.37
0.01
0.30%
99.440 k
20:10:00
TeleCommunication Systems Inc
TXT:US
38.58
1.41
3.79%
3.033 m
20:04:07
Textron Inc
UA:US
95.64
2.48
2.66%
2.958 m
20:04:07
Under Armour Inc
UUU:US
5.34
0.00
0.00%
117.000
20:04:04
Universal Security Instruments Inc
VZ:US
45.35
0.45
1.00%
17.198 m
20:04:05
Verizon Communications Inc
WMT:US
64.44
0.62
0.97%
9.515 m
20:04:06
Wal-Mart Stores Inc