• Security Type:Index

Bloomberg Baltimore Maryland Sun Index

+ Add to Watchlist

BBMDSX:IND

147.30 3.00 2.08%

As of 16:30:00 ET on 12/17/2014.

Advertisement

Bloomberg Baltimore Maryland Sun Index (BBMDSX) Members

Total Members 55 Unchanged 2 Members Up 48 Members Down 5
Company Price Change % Change Volume Time (ET)
Adams Express Co 13.38 +0.21 +1.59% 181,382 20:04:03
Aegon NV 7.50 +0.06 +0.81% 1,308,661 20:04:04
Alliant Techsystems Inc 106.46 +4.70 +4.62% 564,616 20:04:04
BB&T Corp 37.52 +0.82 +2.23% 4,784,427 20:04:05
Bank of America Corp 17.26 +0.54 +3.23% 92,164,082 20:04:04
Bay Bancorp Inc 4.41 +0.05 +1.15% 8,071 20:10:00
Bay National Corp 0.02 0.00 0.00% 7,453 20:10:01
Becton Dickinson and Co 136.80 +2.76 +2.06% 1,617,299 20:04:05
Celsion Corp 2.37 -0.01 -0.42% 66,415 20:10:00
Ciena Corp 18.59 +0.53 +2.93% 4,529,055 20:04:04
Citigroup Inc 52.45 +1.28 +2.50% 26,918,812 20:04:03
Comcast Corp 55.34 +0.53 +0.96% 12,804,633 20:10:00
Corporate Office Properties Trust 28.10 +0.47 +1.70% 1,617,219 20:04:04
FTI Consulting Inc 38.52 +2.92 +8.20% 469,085 20:04:05
First Mariner Bancorp 0.02 0.00 +7.91% 27,150 20:10:04
Fulton Financial Corp 12.24 +0.38 +3.20% 1,419,525 20:10:00
GP Strategies Corp 32.12 +0.87 +2.78% 79,986 20:04:03
GSE Systems Inc 1.35 +0.09 +7.14% 119,838 20:04:05
Glen Burnie Bancorp 12.53 +0.53 +4.42% 200 20:10:00
Honeywell International Inc 97.66 +1.28 +1.33% 4,921,612 20:04:05
Legg Mason Inc 51.46 +1.60 +3.21% 1,400,669 20:04:06
Leidos Holdings Inc 43.03 +0.49 +1.15% 465,742 20:04:05
Lockheed Martin Corp 185.15 -0.24 -0.13% 1,482,562 20:04:06
M&T Bank Corp 121.86 +2.15 +1.80% 1,011,963 20:04:05
MMA Capital Management LLC 9.70 -0.01 -0.12% 10,392 20:10:00
McCormick & Co Inc/MD 72.98 +1.10 +1.53% 509,541 20:04:04
Medifast Inc 32.11 +0.68 +2.16% 151,775 20:04:03
Northrop Grumman Corp 143.62 -0.17 -0.12% 1,527,039 20:04:07
Old Line Bancshares Inc 15.49 +0.22 +1.44% 22,823 20:10:00
Omega Healthcare Investors Inc 38.84 +0.76 +2.00% 1,067,167 20:04:04
Osiris Therapeutics Inc 13.83 +0.70 +5.33% 99,917 20:10:00
PHH Corp 23.45 +0.48 +2.09% 462,030 20:04:06
PNC Financial Services Group Inc/The 89.44 +2.59 +2.98% 3,752,926 20:04:06
Pepco Holdings Inc 27.05 +0.30 +1.12% 1,128,932 20:04:06
Petroleum & Resources Corp 22.90 +1.12 +5.14% 182,043 20:04:05
PharmAthene Inc 1.74 +0.05 +2.96% 76,658 20:04:05
Procter & Gamble Co/The 90.70 +1.34 +1.50% 7,415,365 20:04:06
Safeway Inc 34.74 +0.13 +0.38% 1,748,071 20:04:03
Sanchez Production Partners LLC 1.51 +0.06 +4.14% 68,746 20:04:03
Sandy Spring Bancorp Inc 25.16 +0.90 +3.71% 55,424 20:10:00
Severn Bancorp Inc 4.54 +0.05 +1.03% 4,703 20:10:00
Sinclair Broadcast Group Inc 26.50 +0.99 +3.88% 1,268,025 20:10:00
Southwest Airlines Co 40.12 +0.54 +1.36% 12,614,637 20:04:06
SunTrust Banks Inc 40.55 +0.81 +2.04% 3,908,722 20:04:08
Susquehanna Bancshares Inc 13.16 +0.27 +2.09% 4,073,328 20:10:00
T Rowe Price Group Inc 84.00 +2.40 +2.94% 1,717,033 20:10:00
TSS Inc/MD 0.42 -0.02 -5.41% 1,900 20:10:01
TeleCommunication Systems Inc 3.06 +0.01 +0.33% 235,236 20:10:00
Tessco Technologies Inc 28.34 +1.34 +4.96% 18,419 20:10:00
Textron Inc 40.65 +1.16 +2.94% 2,352,873 20:04:06
Under Armour Inc 69.15 +2.70 +4.06% 2,641,623 20:04:06
Universal Security Instruments Inc 5.90 +0.19 +3.33% 2,010 20:04:03
Verizon Communications Inc 46.44 +0.91 +2.00% 23,696,663 20:04:04
WR Grace & Co 93.78 +1.96 +2.13% 530,590 20:04:03
Wal-Mart Stores Inc 84.23 +1.27 +1.53% 6,641,024 20:04:05

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil