Error: Could not add to watchlist. X
+ Watchlist

Bloomberg 99.1 D.C. Region Index

BBMDSX:IND
160.62
0.28
0.17%
As of 4:30 PM EDT 8/26/2016
Open
160.93
Day Range
159.82 - 162.11
Previous Close
160.90
52Wk Range
123.22 - 162.72
1 Yr Return
9.52%
YTD Return
9.13%
Total Members
85
Members Up
31
Members Down
53
Member
Price
Change
% Change
Volume
Time (EDT)
ABCO:US
42.06
-0.13
-0.31%
194.481 k
8/26/2016
Advisory Board Co/The
AES:US
12.02
-0.09
-0.74%
5.161 m
8/26/2016
AES Corp/VA
AGX:US
48.91
-0.14
-0.29%
108.324 k
8/26/2016
Argan Inc
AMWD:US
85.61
-0.86
-0.99%
187.314 k
8/26/2016
American Woodmark Corp
ANCX:US
21.98
0.21
0.96%
9.293 k
8/26/2016
Access National Corp
AVB:US
173.55
-1.63
-0.93%
505.071 k
8/26/2016
AvalonBay Communities Inc
BAH:US
30.65
0.06
0.20%
661.230 k
8/26/2016
Booz Allen Hamilton Holding Corp
BSFT:US
44.55
0.29
0.66%
138.869 k
8/26/2016
BroadSoft Inc
CACI:US
98.69
0.13
0.13%
132.671 k
8/26/2016
CACI International Inc
CBPX:US
22.73
-0.05
-0.22%
345.889 k
8/26/2016
Continental Building Products Inc
CCOI:US
36.09
-0.18
-0.50%
351.914 k
8/26/2016
Cogent Communications Holdings Inc
CEB:US
60.13
-0.53
-0.87%
88.608 k
8/26/2016
CEB Inc
CFNL:US
26.31
0.02
0.08%
453.098 k
8/26/2016
Cardinal Financial Corp
CFX:US
30.36
0.08
0.26%
384.506 k
8/26/2016
Colfax Corp
CG:US
15.80
-0.24
-1.50%
385.400 k
8/26/2016
Carlyle Group LP/The
CHH:US
49.10
-0.28
-0.57%
159.895 k
8/26/2016
Choice Hotels International Inc
CIEN:US
21.64
-0.16
-0.73%
1.748 m
8/26/2016
Ciena Corp
COF:US
69.16
0.39
0.57%
2.192 m
8/26/2016
Capital One Financial Corp
CSC:US
46.11
-0.85
-1.81%
720.215 k
8/26/2016
Computer Sciences Corp
CSGP:US
207.95
1.23
0.60%
151.117 k
8/26/2016
CoStar Group Inc
CVT:US
32.70
0.14
0.43%
114.732 k
8/26/2016
Cvent Inc
DHR:US
81.20
0.68
0.84%
1.990 m
8/26/2016
Danaher Corp
DISCA:US
25.73
-0.14
-0.54%
2.234 m
8/26/2016
Discovery Communications Inc
EBS:US
27.59
0.34
1.25%
515.422 k
8/26/2016
Emergent BioSolutions Inc
EGBN:US
51.30
0.13
0.25%
78.530 k
8/26/2016
Eagle Bancorp Inc
EGL:US
30.17
0.16
0.53%
185.324 k
8/26/2016
Engility Holdings Inc
FBRC:US
13.49
-0.25
-1.82%
20.418 k
8/26/2016
FBR & Co
FMCC:US
1.790
0.02
1.13%
655.221 k
8/26/2016
Federal Home Loan Mortgage Corp
FNMA:US
1.890
0.03
1.61%
1.673 m
8/26/2016
Federal National Mortgage Association
FPO:US
9.88
-0.20
-1.98%
131.659 k
8/26/2016
First Potomac Realty Trust
FRT:US
159.10
-0.45
-0.28%
590.174 k
8/26/2016
Federal Realty Investment Trust
GCI:US
11.93
-0.09
-0.75%
1.044 m
8/26/2016
Gannett Co Inc
GD:US
151.58
-1.10
-0.72%
1.154 m
8/26/2016
General Dynamics Corp
GHC:US
507.82
-8.96
-1.73%
50.985 k
8/26/2016
Graham Holdings Co
GPX:US
23.76
-0.50
-2.06%
25.014 k
8/26/2016
GP Strategies Corp
GRA:US
78.41
-0.22
-0.28%
454.977 k
8/26/2016
WR Grace & Co
GTT:US
20.69
-0.28
-1.34%
120.395 k
8/26/2016
GTT Communications Inc
HCHC:US
4.86
0.16
3.40%
251.587 k
8/26/2016
HC2 Holdings Inc
HLT:US
24.02
-0.18
-0.74%
5.034 m
8/26/2016
Hilton Worldwide Holdings Inc
HST:US
17.96
-0.18
-0.99%
8.149 m
8/26/2016
Host Hotels & Resorts Inc
ICFI:US
41.98
0.13
0.31%
79.741 k
8/26/2016
ICF International Inc
IRDM:US
8.41
-0.19
-2.21%
470.489 k
8/26/2016
Iridium Communications Inc
KTWO:US
15.96
0.26
1.66%
299.693 k
8/26/2016
K2M Group Holdings Inc
LDOS:US
39.55
-0.15
-0.38%
3.613 m
8/26/2016
Leidos Holdings Inc
LEU:US
3.49
-0.01
-0.29%
31.777 k
8/26/2016
Centrus Energy Corp
LM:US
34.24
-0.02
-0.06%
1.207 m
8/26/2016
Legg Mason Inc
LMT:US
244.44
-4.09
-1.65%
4.697 m
8/26/2016
Lockheed Martin Corp
LQDT:US
9.67
-0.05
-0.51%
69.249 k
8/26/2016
Liquidity Services Inc
LRN:US
11.39
-0.14
-1.21%
212.466 k
8/26/2016
K12 Inc
MANT:US
41.49
0.20
0.48%
178.875 k
8/26/2016
ManTech International Corp/VA
MAR:US
72.80
-0.23
-0.31%
2.270 m
8/26/2016
Marriott International Inc/MD
MGNX:US
30.00
0.74
2.53%
224.981 k
8/26/2016
MacroGenics Inc
MMS:US
58.44
-0.42
-0.71%
169.271 k
8/26/2016
MAXIMUS Inc
MSTR:US
167.47
-0.85
-0.50%
95.707 k
8/26/2016
MicroStrategy Inc
MTGE:US
16.94
-0.34
-1.97%
499.652 k
8/26/2016
American Capital Mortgage Investment Corp
NCIT:US
12.19
0.11
0.91%
14.696 k
8/26/2016
NCI Inc
NOC:US
211.93
-1.51
-0.71%
809.083 k
8/26/2016
Northrop Grumman Corp
NSR:US
23.78
-0.02
-0.08%
342.007 k
8/26/2016
NeuStar Inc
NVAX:US
7.18
0.31
4.51%
5.418 m
8/26/2016
Novavax Inc
NVR:US
1,676.51
-11.59
-0.69%
17.487 k
8/26/2016
NVR Inc
OA:US
74.46
-0.74
-0.98%
514.203 k
8/26/2016
Orbital ATK Inc
OFC:US
28.41
-0.42
-1.46%
632.065 k
8/26/2016
Corporate Office Properties Trust
OSIR:US
4.99
-0.06
-1.19%
47.006 k
8/26/2016
Osiris Therapeutics Inc
PLUS:US
87.89
-1.23
-1.38%
27.470 k
8/26/2016
ePlus Inc
ROIAK:US
3.30
-0.08
-2.37%
17.544 k
8/26/2016
Radio One Inc
RST:US
8.80
0.00
0.00%
35.584 k
8/26/2016
Rosetta Stone Inc
SAIC:US
63.79
0.32
0.50%
143.958 k
8/26/2016
Science Applications International Corp
SASR:US
31.15
-0.07
-0.22%
41.985 k
8/26/2016
Sandy Spring Bancorp Inc
SCOR:US
30.00
0.41
1.39%
553.989 k
8/26/2016
comScore Inc
SLCA:US
39.41
0.19
0.48%
1.746 m
8/26/2016
US Silica Holdings Inc
SONA:US
12.89
-0.11
-0.85%
8.304 k
8/26/2016
Southern National Bancorp of Virginia Inc
STRA:US
50.23
-0.18
-0.36%
118.472 k
8/26/2016
Strayer Education Inc
SUPN:US
22.07
0.72
3.37%
521.545 k
8/26/2016
Supernus Pharmaceuticals Inc
SYUT:US
4.00
0.04
1.01%
12.716 k
8/26/2016
Synutra International Inc
TERP:US
12.09
0.68
5.96%
2.127 m
8/26/2016
TerraForm Power Inc
TREX:US
61.78
-0.29
-0.47%
134.489 k
8/26/2016
Trex Co Inc
TROW:US
68.88
0.17
0.25%
1.283 m
8/26/2016
T Rowe Price Group Inc
UA:US
42.12
-0.11
-0.26%
2.408 m
8/26/2016
Under Armour Inc
UTHR:US
121.76
-1.50
-1.22%
672.590 k
8/26/2016
United Therapeutics Corp
VRSN:US
75.01
-0.01
-0.01%
691.334 k
8/26/2016
VeriSign Inc
VSEC:US
34.09
-0.14
-0.41%
14.595 k
8/26/2016
VSE Corp
WD:US
26.66
0.17
0.64%
120.970 k
8/26/2016
Walker & Dunlop Inc
WGL:US
62.88
-1.45
-2.25%
199.063 k
8/26/2016
WGL Holdings Inc
WRE:US
32.16
-0.49
-1.50%
338.490 k
8/26/2016
Washington Real Estate Investment Trust
XON:US
26.12
0.44
1.71%
1.771 m
8/26/2016
Intrexon Corp