• Security Type:Index

Bloomberg Baltimore Maryland Sun Index

+ Add to Watchlist

BBMDSX:IND

142.89 0.23 0.16%

As of 16:30:00 ET on 08/22/2014.

Advertisement

Bloomberg Baltimore Maryland Sun Index (BBMDSX) Members

Total Members 56 Unchanged 3 Members Up 23 Members Down 30
Company Price Change % Change Volume Time (ET)
Adams Express Co 14.04 -0.05 -0.35% 109,774 18:40:01
Aegon NV 7.68 -0.04 -0.52% 725,509 18:40:01
Alliant Techsystems Inc 130.59 -0.59 -0.45% 175,297 18:40:04
BB&T Corp 37.04 -0.08 -0.22% 2,481,166 18:40:01
Bank of America Corp 16.13 -0.03 -0.19% 107,595,552 18:40:01
Bay Bancorp Inc 4.70 +0.05 +1.16% 23,109 17:20:00
Bay National Corp 0.02 0.00 0.00% 45,100 20:10:00
Becton Dickinson and Co 116.97 -0.56 -0.48% 407,570 18:40:02
Celsion Corp 3.16 +0.02 +0.64% 44,003 17:20:00
Ciena Corp 19.84 -0.24 -1.20% 1,808,483 18:40:02
Citigroup Inc 50.93 -0.14 -0.27% 20,003,162 18:40:04
Comcast Corp 54.18 -0.26 -0.48% 8,144,556 17:20:00
Constellation Energy Partners LLC 3.25 +0.13 +4.29% 350,142 18:40:02
Corporate Office Properties Trust 28.18 -0.21 -0.74% 360,397 18:40:05
FTI Consulting Inc 36.56 -0.66 -1.77% 166,807 18:40:05
First Mariner Bancorp 0.08 0.00 +0.13% 4,200 17:20:00
Fulton Financial Corp 11.54 +0.02 +0.17% 736,170 17:20:00
GP Strategies Corp 24.39 -0.12 -0.49% 40,039 18:40:03
GSE Systems Inc 1.63 +0.04 +2.52% 3,957 18:40:03
Glen Burnie Bancorp 12.80 +0.24 +1.91% 6,385 17:20:00
Honeywell International Inc 95.56 -0.38 -0.40% 1,449,469 18:40:01
Legg Mason Inc 48.70 +0.14 +0.29% 688,973 18:40:02
Leidos Holdings Inc 38.18 +0.31 +0.82% 454,412 18:40:02
Lockheed Martin Corp 175.15 +0.05 +0.03% 1,089,330 18:40:02
M&T Bank Corp 122.67 -0.62 -0.50% 394,063 18:40:02
MICROS Systems Inc 67.83 -0.08 -0.12% 509,016 17:20:00
McCormick & Co Inc/MD 69.07 -0.74 -1.06% 434,166 18:40:01
Medifast Inc 29.24 +0.43 +1.49% 166,981 18:40:03
Municipal Mortgage & Equity LLC 1.83 0.00 0.00% 23,821 17:20:00
Northrop Grumman Corp 127.60 -0.43 -0.34% 686,034 18:40:03
Old Line Bancshares Inc 14.56 +0.17 +1.18% 15,866 17:20:00
Omega Healthcare Investors Inc 38.02 -0.40 -1.04% 542,521 18:40:05
Osiris Therapeutics Inc 14.15 +0.01 +0.07% 62,215 17:20:00
PHH Corp 23.90 -0.20 -0.83% 684,911 18:40:02
PNC Financial Services Group Inc/The 84.35 -0.20 -0.24% 1,669,918 18:40:02
Pepco Holdings Inc 27.38 +0.04 +0.15% 766,233 18:40:03
Petroleum & Resources Corp 30.56 -0.13 -0.42% 72,294 18:40:02
PharmAthene Inc 2.09 -0.03 -1.42% 160,515 18:40:03
Procter & Gamble Co/The 83.39 +0.11 +0.13% 6,978,484 18:40:02
Safeway Inc 34.55 -0.06 -0.17% 943,817 18:40:04
Sandy Spring Bancorp Inc 24.03 +0.10 +0.42% 40,285 17:20:00
Severn Bancorp Inc 4.56 -0.09 -1.94% 16,700 17:20:00
Sinclair Broadcast Group Inc 29.19 -0.58 -1.95% 1,023,972 17:20:00
Southwest Airlines Co 31.87 +0.63 +2.02% 6,441,173 18:40:03
SunTrust Banks Inc 38.13 -0.27 -0.70% 2,636,892 18:40:03
Susquehanna Bancshares Inc 10.38 +0.10 +0.92% 1,214,283 17:20:00
T Rowe Price Group Inc 79.69 -0.09 -0.11% 1,123,597 17:20:00
TSS Inc/MD 0.20 0.00 0.00% 42,000 17:20:00
TeleCommunication Systems Inc 3.05 +0.01 +0.33% 78,390 17:20:00
Tessco Technologies Inc 31.28 -0.04 -0.13% 11,969 17:20:00
Textron Inc 38.85 -0.18 -0.46% 1,228,761 18:40:03
Under Armour Inc 70.62 +1.18 +1.70% 1,682,280 18:40:03
Universal Security Instruments Inc 3.88 0.00 +0.06% 860 18:40:01
Verizon Communications Inc 48.64 -0.23 -0.47% 9,991,447 18:40:02
WR Grace & Co 99.03 +0.07 +0.07% 202,319 18:40:03
Wal-Mart Stores Inc 75.73 +0.18 +0.24% 4,137,147 18:40:02

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil