Error: Could not add to watchlist. X
+ Watchlist

Bloomberg WNEW D.C. Region Index

BBMDSX:IND
153.50
0.19
0.12%
As of 4:30 PM EDT 5/31/2016
Open
153.83
Day Range
153.05 - 154.21
Previous Close
153.69
52Wk Range
123.22 - 159.61
1 Yr Return
1.16%
YTD Return
4.29%
Total Members
85
Members Up
36
Members Down
49
Member
Price
Change
% Change
Volume
Time (EDT)
ABCO:US
32.83
0.49
1.52%
368.129 k
4:00 PM
Advisory Board Co/The
AES:US
11.09
-0.02
-0.18%
6.156 m
4:15 PM
AES Corp/VA
AGX:US
34.70
0.48
1.40%
86.404 k
4:01 PM
Argan Inc
AMWD:US
80.76
-0.82
-1.01%
149.774 k
5:20 PM
American Woodmark Corp
ANCX:US
20.53
0.12
0.59%
10.818 k
4:00 PM
Access National Corp
AVB:US
179.88
-0.27
-0.15%
964.337 k
4:15 PM
AvalonBay Communities Inc
BAH:US
29.27
-0.01
-0.03%
1.211 m
4:04 PM
Booz Allen Hamilton Holding Corp
BSFT:US
43.60
-0.24
-0.55%
305.477 k
4:00 PM
BroadSoft Inc
CACI:US
100.77
1.91
1.93%
289.445 k
4:02 PM
CACI International Inc
CBPX:US
22.91
-0.11
-0.48%
419.427 k
4:15 PM
Continental Building Products Inc
CCOI:US
39.82
-0.04
-0.10%
440.670 k
4:00 PM
Cogent Communications Holdings Inc
CEB:US
63.76
0.36
0.57%
160.557 k
4:02 PM
CEB Inc
CFNL:US
22.70
-0.05
-0.22%
140.055 k
4:00 PM
Cardinal Financial Corp
CFX:US
27.09
0.29
1.08%
664.798 k
4:01 PM
Colfax Corp
CG:US
16.06
-0.22
-1.35%
343.330 k
4:00 PM
Carlyle Group LP/The
CHH:US
45.38
-0.33
-0.72%
142.791 k
4:15 PM
Choice Hotels International Inc
CIEN:US
17.46
0.26
1.51%
2.743 m
4:15 PM
Ciena Corp
COF:US
73.24
-0.59
-0.80%
2.363 m
4:02 PM
Capital One Financial Corp
CSC:US
49.20
-0.04
-0.08%
2.564 m
4:02 PM
Computer Sciences Corp
CSGP:US
206.59
0.09
0.04%
230.372 k
4:00 PM
CoStar Group Inc
CVT:US
35.81
-0.01
-0.03%
502.278 k
4:00 PM
Cvent Inc
DHR:US
98.36
-0.55
-0.56%
5.389 m
4:15 PM
Danaher Corp
DISCA:US
27.85
0.30
1.09%
3.184 m
4:00 PM
Discovery Communications Inc
EBS:US
43.88
0.18
0.41%
462.564 k
4:15 PM
Emergent BioSolutions Inc
EGBN:US
51.49
0.72
1.42%
155.867 k
4:00 PM
Eagle Bancorp Inc
EGL:US
23.53
-0.08
-0.34%
120.260 k
4:02 PM
Engility Holdings Inc
FBRC:US
19.22
-0.22
-1.13%
26.153 k
4:00 PM
FBR & Co
FMCC:US
1.999
-0.10
-4.81%
5.647 m
5:20 PM
Federal Home Loan Mortgage Corp
FNMA:US
2.220
-0.10
-4.31%
10.686 m
3:59 PM
Federal National Mortgage Association
FPO:US
8.95
-0.06
-0.67%
145.088 k
4:02 PM
First Potomac Realty Trust
FRT:US
153.19
-0.41
-0.27%
303.651 k
4:15 PM
Federal Realty Investment Trust
GCI:US
15.62
0.01
0.06%
730.498 k
4:15 PM
Gannett Co Inc
GD:US
141.87
-1.26
-0.88%
1.688 m
4:15 PM
General Dynamics Corp
GHC:US
497.95
-9.64
-1.90%
21.815 k
4:02 PM
Graham Holdings Co
GPX:US
24.00
0.83
3.58%
146.920 k
4:02 PM
GP Strategies Corp
GRA:US
77.64
-0.57
-0.73%
528.556 k
4:15 PM
WR Grace & Co
GTT:US
18.74
0.19
1.02%
213.199 k
4:15 PM
GTT Communications Inc
HCHC:US
4.49
-0.18
-3.85%
677.768 k
4:15 PM
HC2 Holdings Inc
HLT:US
20.78
0.03
0.14%
6.975 m
4:15 PM
Hilton Worldwide Holdings Inc
HST:US
15.40
0.10
0.65%
7.987 m
4:15 PM
Host Hotels & Resorts Inc
ICFI:US
40.78
-0.17
-0.42%
136.725 k
4:00 PM
ICF International Inc
IRDM:US
8.73
0.05
0.58%
922.599 k
5:20 PM
Iridium Communications Inc
KTWO:US
12.50
-0.02
-0.16%
234.358 k
4:00 PM
K2M Group Holdings Inc
LDOS:US
49.40
-0.56
-1.12%
617.850 k
4:15 PM
Leidos Holdings Inc
LEU:US
3.03
0.19
6.69%
32.111 k
4:02 PM
Centrus Energy Corp
LM:US
34.50
0.37
1.08%
5.988 m
4:15 PM
Legg Mason Inc
LMT:US
236.23
-3.86
-1.61%
2.546 m
4:15 PM
Lockheed Martin Corp
LQDT:US
6.70
-0.20
-2.90%
464.817 k
4:30 PM
Liquidity Services Inc
LRN:US
11.87
-0.04
-0.34%
116.824 k
4:15 PM
K12 Inc
MANT:US
35.93
0.12
0.34%
159.123 k
4:00 PM
ManTech International Corp/VA
MAR:US
66.04
-0.27
-0.41%
2.368 m
5:20 PM
Marriott International Inc/MD
MGNX:US
25.56
1.06
4.33%
282.200 k
4:00 PM
MacroGenics Inc
MMS:US
57.65
0.63
1.10%
270.684 k
4:15 PM
MAXIMUS Inc
MSTR:US
186.54
-4.39
-2.30%
188.641 k
4:00 PM
MicroStrategy Inc
MTGE:US
15.83
0.02
0.13%
390.421 k
4:00 PM
American Capital Mortgage Investment Corp
NCIT:US
12.93
-0.51
-3.79%
96.670 k
5:20 PM
NCI Inc
NOC:US
212.67
-1.75
-0.82%
1.027 m
4:15 PM
Northrop Grumman Corp
NSR:US
23.55
0.06
0.26%
588.854 k
4:15 PM
NeuStar Inc
NVAX:US
6.09
0.23
3.92%
9.037 m
4:00 PM
Novavax Inc
NVR:US
1,733.00
-4.79
-0.28%
20.785 k
4:01 PM
NVR Inc
OA:US
87.03
-1.41
-1.59%
403.691 k
4:15 PM
Orbital ATK Inc
OFC:US
27.03
0.08
0.30%
534.119 k
4:15 PM
Corporate Office Properties Trust
OSIR:US
5.01
-0.66
-11.73%
442.982 k
4:00 PM
Osiris Therapeutics Inc
PLUS:US
87.53
1.53
1.78%
64.328 k
4:00 PM
ePlus Inc
ROIAK:US
2.71
-0.06
-2.17%
340.838 k
4:00 PM
Radio One Inc
RST:US
7.58
-0.19
-2.45%
62.148 k
4:02 PM
Rosetta Stone Inc
SAIC:US
54.57
-0.05
-0.09%
185.511 k
4:15 PM
Science Applications International Corp
SASR:US
29.39
0.15
0.51%
65.526 k
4:00 PM
Sandy Spring Bancorp Inc
SCOR:US
32.38
0.09
0.28%
556.686 k
4:00 PM
comScore Inc
SLCA:US
28.53
-0.46
-1.59%
2.386 m
4:15 PM
US Silica Holdings Inc
SONA:US
11.91
-0.20
-1.65%
6.793 k
4:00 PM
Southern National Bancorp of Virginia Inc
STRA:US
48.17
0.32
0.67%
140.817 k
4:00 PM
Strayer Education Inc
SUPN:US
19.51
0.36
1.88%
486.446 k
5:20 PM
Supernus Pharmaceuticals Inc
SYUT:US
4.10
-0.05
-1.20%
34.408 k
4:00 PM
Synutra International Inc
TERP:US
8.44
-0.12
-1.40%
1.872 m
5:20 PM
TerraForm Power Inc
TREX:US
45.17
0.86
1.94%
357.965 k
4:15 PM
Trex Co Inc
TROW:US
77.06
-0.07
-0.09%
1.943 m
4:30 PM
T Rowe Price Group Inc
UA:US
37.73
-0.19
-0.50%
7.988 m
4:15 PM
Under Armour Inc
UTHR:US
119.07
1.29
1.10%
855.696 k
4:30 PM
United Therapeutics Corp
VRSN:US
85.46
0.51
0.60%
683.219 k
4:00 PM
VeriSign Inc
VSEC:US
67.21
0.73
1.10%
7.963 k
4:00 PM
VSE Corp
WD:US
24.03
-0.28
-1.15%
249.019 k
4:15 PM
Walker & Dunlop Inc
WGL:US
65.23
-0.05
-0.08%
286.393 k
4:01 PM
WGL Holdings Inc
WRE:US
29.63
-0.07
-0.24%
1.075 m
4:05 PM
Washington Real Estate Investment Trust
XON:US
30.74
0.72
2.40%
1.454 m
4:15 PM
Intrexon Corp