• Security Type:Index

Bloomberg Baltimore Maryland Sun Index

+ Add to Watchlist

BBMDSX:IND

137.83 1.58 1.16%

As of 16:30:01 ET on 04/16/2014.

Advertisement

Bloomberg Baltimore Maryland Sun Index (BBMDSX) Members

Total Members 57 Unchanged 5 Members Up 45 Members Down 7
Company Price Change % Change Volume Time (ET)
Adams Express Co 12.95 +0.16 +1.25% 94,105 20:04:06
Aegon NV 8.71 +0.15 +1.75% 545,361 20:04:06
Alliant Techsystems Inc 137.72 +2.08 +1.53% 358,029 20:04:08
BB&T Corp 39.34 +0.19 +0.49% 4,273,705 20:04:06
Bank of America Corp 16.13 -0.26 -1.59% 172,948,930 20:04:06
Bay Bancorp Inc 5.09 0.00 0.00% 4,516 20:10:00
Bay National Corp 0.01 0.00 0.00% 344 20:10:00
Becton Dickinson and Co 112.93 -0.83 -0.73% 747,400 20:04:06
Celsion Corp 3.13 +0.10 +3.30% 99,831 20:10:00
Ciena Corp 19.90 +0.40 +2.05% 3,850,957 20:04:07
Citigroup Inc 48.18 -0.13 -0.27% 24,658,051 20:04:08
Comcast Corp 49.17 +0.76 +1.57% 20,968,364 20:10:00
Constellation Energy Partners LLC 2.49 +0.03 +1.22% 18,029 20:04:07
Corporate Office Properties Trust 27.10 +0.35 +1.31% 308,347 20:04:10
FTI Consulting Inc 32.26 +0.06 +0.19% 230,422 20:04:10
First Mariner Bancorp 0.03 -0.02 -34.60% 190,460 20:10:00
Fulton Financial Corp 12.30 +0.09 +0.74% 871,858 20:10:00
GP Strategies Corp 26.07 +0.78 +3.08% 31,458 20:04:08
GSE Systems Inc 1.76 +0.01 +0.57% 100 20:04:08
Glen Burnie Bancorp 12.75 +0.55 +4.51% 7,442 20:10:00
Honeywell International Inc 93.30 +1.59 +1.73% 3,462,941 20:04:06
Jos A Bank Clothiers Inc 64.47 -0.03 -0.05% 810,267 20:10:00
Legg Mason Inc 45.28 +0.69 +1.55% 871,725 20:04:07
Leidos Holdings Inc 37.37 +0.05 +0.13% 952,132 20:04:07
Lockheed Martin Corp 159.44 +2.05 +1.30% 1,167,933 20:04:07
M&T Bank Corp 121.64 +1.25 +1.04% 795,476 20:04:06
MICROS Systems Inc 51.54 +0.04 +0.08% 541,905 20:10:00
McCormick & Co Inc/MD 71.13 +0.94 +1.34% 339,044 20:04:05
Medifast Inc 31.52 +0.84 +2.74% 157,992 20:04:08
Municipal Mortgage & Equity LLC 1.82 0.00 0.00% 13,388 20:10:00
Northrop Grumman Corp 120.60 +1.68 +1.41% 1,215,967 20:04:08
Old Line Bancshares Inc 17.50 +0.73 +4.35% 48,763 20:10:00
Omega Healthcare Investors Inc 34.49 -0.21 -0.61% 752,333 20:04:10
Osiris Therapeutics Inc 12.80 +0.11 +0.87% 337,901 20:10:00
PHH Corp 24.34 +0.16 +0.66% 366,971 20:04:07
PNC Financial Services Group Inc/The 84.38 +2.23 +2.71% 4,320,340 20:04:07
Pepco Holdings Inc 21.62 +0.22 +1.03% 2,422,590 20:04:07
Petroleum & Resources Corp 28.49 +0.36 +1.28% 36,634 20:04:06
PharmAthene Inc 1.44 +0.06 +4.35% 137,794 20:04:08
Procter & Gamble Co/The 81.65 +0.81 +1.00% 8,301,006 20:04:06
Safeway Inc 34.11 -0.08 -0.23% 2,158,264 20:04:09
Sandy Spring Bancorp Inc 24.16 +0.62 +2.63% 23,112 20:10:00
Severn Bancorp Inc 4.55 +0.03 +0.66% 50,610 20:10:00
Sinclair Broadcast Group Inc 27.41 +0.07 +0.26% 822,304 20:10:00
Southwest Airlines Co 23.54 +0.64 +2.79% 7,362,180 20:04:07
SunTrust Banks Inc 38.16 +0.12 +0.32% 2,139,764 20:04:08
Susquehanna Bancshares Inc 10.91 +0.06 +0.55% 697,063 20:10:00
T Rowe Price Group Inc 80.34 +1.09 +1.38% 1,512,650 20:10:00
TSS Inc/MD 0.41 +0.01 +2.50% 13,150 20:10:00
TeleCommunication Systems Inc 2.54 0.00 0.00% 157,717 20:10:00
Tessco Technologies Inc 34.17 +0.05 +0.15% 10,343 20:10:00
Textron Inc 38.89 +1.18 +3.13% 2,052,358 20:04:08
Under Armour Inc 53.75 +1.30 +2.48% 2,538,815 20:04:08
Universal Security Instruments Inc 4.32 0.00 0.00% 900 20:04:05
Verizon Communications Inc 47.10 +0.18 +0.38% 18,851,273 20:04:06
WR Grace & Co 99.08 +2.52 +2.61% 577,077 20:04:08
Wal-Mart Stores Inc 77.22 +0.34 +0.44% 5,036,770 20:04:07

Browse all companies & indexes

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil