Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Baltimore Maryland Sun Index

+ Add to Watchlist

BBMDSX:IND

155.51 0.98 0.63%

As of 16:30:00 ET on 02/27/2015.

Advertisement

Bloomberg Baltimore Maryland Sun Index (BBMDSX) Members

Total Members 54 Unchanged 7 Members Up 12 Members Down 35
Company Price Change % Change Volume Time (ET)
Adams Express Co 14.19 -0.05 -0.35% 79,989 20:04:04
Aegon NV 7.78 +0.03 +0.39% 608,389 20:04:04
BB&T Corp 38.05 -0.36 -0.94% 3,416,677 20:04:05
Bank of America Corp 15.81 -0.23 -1.43% 130,448,222 20:04:05
Bay Bancorp Inc 4.78 0.00 0.00% 204 20:10:00
Bay National Corp 0.02 0.00 0.00% 163 20:10:01
Becton Dickinson and Co 146.72 -1.82 -1.23% 1,193,546 20:04:06
Celsion Corp 2.89 -0.05 -1.70% 90,709 20:10:00
Ciena Corp 20.92 +0.01 +0.05% 2,066,367 20:04:05
Citigroup Inc 52.42 +0.01 +0.02% 18,588,446 20:04:03
Comcast Corp 59.38 +0.23 +0.39% 9,759,984 20:10:00
Corporate Office Properties Trust 29.40 -0.33 -1.11% 1,911,136 20:04:05
FTI Consulting Inc 36.87 -0.26 -0.70% 343,255 20:04:05
First Mariner Bancorp N.A. N.A. N.A.% 0 N.A
Fulton Financial Corp 12.10 -0.09 -0.74% 1,011,514 20:10:00
GP Strategies Corp 35.69 -0.49 -1.35% 74,440 20:04:04
GSE Systems Inc 1.53 +0.04 +2.68% 17,372 20:04:05
Glen Burnie Bancorp 12.21 -0.03 -0.25% 700 20:10:00
Honeywell International Inc 102.78 -0.86 -0.83% 2,995,067 20:04:05
Legg Mason Inc 57.27 -1.03 -1.77% 810,462 20:04:06
Leidos Holdings Inc 45.02 -0.10 -0.22% 525,753 20:04:06
Lockheed Martin Corp 200.05 -1.28 -0.64% 1,311,416 20:04:06
M&T Bank Corp 121.00 -0.35 -0.29% 600,364 20:04:06
MMA Capital Management LLC 9.18 +0.01 +0.14% 700 20:10:00
McCormick & Co Inc/MD 75.38 0.00 0.00% 346,280 20:04:05
Medifast Inc 31.64 -1.40 -4.24% 82,996 20:04:04
Northrop Grumman Corp 165.71 -0.60 -0.36% 1,264,226 20:04:08
Old Line Bancshares Inc 14.60 0.00 0.00% 47,117 20:10:00
Omega Healthcare Investors Inc 40.06 +0.08 +0.20% 1,918,938 20:04:05
Orbital ATK Inc 66.28 -1.37 -2.03% 1,180,209 20:04:04
Osiris Therapeutics Inc 17.27 -0.07 -0.40% 78,366 20:10:00
PHH Corp 24.28 -0.06 -0.25% 491,332 20:04:06
PNC Financial Services Group Inc/The 91.96 -0.20 -0.22% 1,638,169 20:04:07
Pepco Holdings Inc 27.14 -0.02 -0.07% 2,049,796 20:04:07
Petroleum & Resources Corp 24.26 -0.20 -0.82% 107,407 20:04:06
PharmAthene Inc 1.68 +0.06 +3.70% 139,578 20:04:06
Procter & Gamble Co/The 85.13 -0.04 -0.05% 7,685,024 20:04:06
Sanchez Production Partners LLC 1.36 0.00 0.00% 5,644 20:04:04
Sandy Spring Bancorp Inc 25.78 -0.18 -0.69% 40,999 20:10:00
Severn Bancorp Inc 4.50 0.00 0.00% 21,166 20:10:00
Sinclair Broadcast Group Inc 27.46 -0.51 -1.82% 928,362 20:10:00
Southwest Airlines Co 43.24 -0.84 -1.91% 4,792,822 20:04:07
SunTrust Banks Inc 41.00 -0.18 -0.44% 3,172,124 20:04:08
Susquehanna Bancshares Inc 13.41 -0.18 -1.32% 1,214,217 20:10:00
T Rowe Price Group Inc 82.60 -0.72 -0.86% 1,439,456 20:10:00
TSS Inc/MD 0.54 +0.04 +7.57% 300 20:10:02
TeleCommunication Systems Inc 3.20 -0.05 -1.54% 88,778 20:10:00
Tessco Technologies Inc 22.35 -0.86 -3.71% 10,365 20:10:00
Textron Inc 44.31 +0.10 +0.23% 1,290,116 20:04:06
Under Armour Inc 77.01 0.00 0.00% 1,652,065 20:04:07
Universal Security Instruments Inc 5.22 -0.01 -0.10% 3,509 20:04:04
Verizon Communications Inc 49.45 +0.08 +0.16% 17,571,181 20:04:05
WR Grace & Co 99.15 -0.54 -0.54% 229,681 20:04:04
Wal-Mart Stores Inc 83.93 +0.13 +0.16% 5,877,422 20:04:05

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil