• Security Type:Index

Bloomberg Beverly Hills Index

+ Add to Watchlist

BBHX:IND

269.33 0.15 0.06%

As of 16:00:00 ET on 09/16/2014.

Advertisement

Bloomberg Beverly Hills Index (BBHX) Members

Total Members 25 Unchanged 1 Members Up 13 Members Down 11
Company Price Change % Change Volume Time (ET)
ANN INC 41.77 +1.27 +3.14% 1,058,311 16:15:05
Bang & Olufsen A/S 62.50 -1.00 -1.57% 54,095 11:02:10
Burberry Group PLC 49.50 -0.36 -0.72% 16,192 17:20:00
Christian Dior SA 140.45 -0.85 -0.60% 44,043 11:35:00
Coach Inc 37.15 +0.22 +0.60% 3,485,614 16:15:05
Design Within Reach Inc 23.70 -0.15 -0.63% 200 20:10:00
Deutsche Telekom AG 11.60 +0.04 +0.35% 7,594,863 15:45:02
Dominion Diamond Corp 13.55 -0.10 -0.73% 130,313 16:15:03
Gap Inc/The 44.12 +0.09 +0.20% 2,716,636 16:15:05
Guess? Inc 22.82 +0.01 +0.04% 1,131,093 16:15:04
Hermes International 244.50 +0.90 +0.37% 20,068 11:35:00
Hugo Boss AG 100.81 -1.10 -1.08% 199,422 13:55:05
L Brands Inc 66.00 +0.96 +1.48% 1,480,797 16:15:04
LVMH Moet Hennessy Louis Vuitton SA 135.65 -1.15 -0.84% 632,157 11:35:00
Lululemon Athletica Inc 43.44 -0.76 -1.72% 3,016,854 17:20:00
Luxottica Group SpA 40.10 -0.08 -0.20% 518,810 11:30:08
NIKE Inc 81.20 -0.41 -0.50% 4,696,582 16:15:05
Ralph Lauren Corp 172.60 +1.61 +0.94% 732,650 16:15:07
Saks Inc N.A. N.A. N.A.% 0 N.A
Salvatore Ferragamo SpA 22.65 +0.04 +0.18% 255,628 11:30:58
Tiffany & Co 101.41 +0.70 +0.70% 927,591 16:15:04
VF Corp 66.34 +0.32 +0.48% 2,045,724 16:15:03
Whole Foods Market Inc 38.19 +0.62 +1.65% 5,644,087 17:20:00
Williams-Sonoma Inc 67.74 +0.45 +0.67% 1,232,374 16:15:05
bebe stores inc 2.65 -0.03 -1.12% 315,765 17:20:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil