Error: Could not add to watchlist. X

Bloomberg British Columbia Index

+ Watchlist
BBCX:IND
198.49
1.75
0.87%
As of 17:00:00 ET on 07/30/2015.
Open
200.25
Day Range
197.34 - 200.25
Previous Close
200.24
52Wk Range
195.96 - 240.24
1 Yr Return
-14.80%
YTD Return
-8.90%
Total Members
43
Members Up
8
Members Down
31
Member
Price
Change
% Change
Volume
Time (ET)
BTO:CN
1.35
-0.08
-5.59%
4.290 m
16:00:00
B2Gold Corp
CF:CN
7.09
0.01
0.14%
297.745 k
16:00:00
Canaccord Genuity Group Inc
CFP:CN
23.26
-0.61
-2.56%
817.220 k
16:00:00
Canfor Corp
CFX:CN
12.60
-1.03
-7.56%
183.997 k
16:00:00
Canfor Pulp Products Inc
CGG:CN
1.75
-0.08
-4.37%
231.738 k
16:00:00
China Gold International Resources Corp Ltd
CS:CN
0.90
-0.05
-5.26%
1.073 m
16:00:00
Capstone Mining Corp
CUM:CN
0.78
-0.07
-8.24%
932.194 k
16:53:08
Copper Mountain Mining Corp
EDR:CN
1.76
0.00
0.00%
140.700 k
16:00:00
Endeavour Silver Corp
ELD:CN
4.04
-0.19
-4.49%
5.590 m
16:00:00
Eldorado Gold Corp
ELR:CN
1.31
0.01
0.38%
41.750 k
15:59:54
Eastern Platinum Ltd
FM:CN
10.12
-1.18
-10.44%
17.086 m
16:00:00
First Quantum Minerals Ltd
FR:CN
3.94
-0.15
-3.67%
804.479 k
16:00:00
First Majestic Silver Corp
FTP:CN
5.14
-0.56
-9.82%
100.133 k
15:50:27
Fortress Paper Ltd
FTT:CN
22.98
0.20
0.88%
1.152 m
16:00:00
Finning International Inc
FVI:CN
3.51
-0.06
-1.68%
370.079 k
16:00:00
Fortuna Silver Mines Inc
G:CN
16.46
-0.23
-1.38%
3.165 m
16:00:00
Goldcorp Inc
GC:CN
21.80
-0.01
-0.05%
186.806 k
16:00:00
Great Canadian Gaming Corp
III:CN
7.96
-0.10
-1.24%
13.725 k
16:00:00
Imperial Metals Corp
MAG:CN
9.05
0.00
0.00%
221.677 k
16:00:00
MAG Silver Corp
MAX:CN
0.33
0.00
0.00%
38.600 k
15:56:39
Midas Gold Corp
MDA:CN
83.04
0.98
1.19%
118.844 k
16:00:00
MacDonald Dettwiler & Associates Ltd
MX:CN
59.92
-0.54
-0.89%
547.363 k
16:00:00
Methanex Corp
NDM:CN
0.43
0.01
2.41%
12.837 k
12:44:20
Northern Dynasty Minerals Ltd
NG:CN
3.85
-0.32
-7.67%
288.504 k
16:00:00
NOVAGOLD RESOURCES INC
NGD:CN
2.82
-0.08
-2.76%
3.082 m
16:00:00
New Gold Inc
NSU:CN
4.43
0.03
0.68%
849.667 k
16:00:00
Nevsun Resources Ltd
PAA:CN
8.05
-0.34
-4.05%
603.893 k
16:00:00
Pan American Silver Corp
PVG:CN
6.25
-0.10
-1.57%
551.632 k
16:00:00
Pretium Resources Inc
RBA:CN
35.15
0.76
2.21%
257.577 k
16:00:00
Ritchie Bros Auctioneers Inc
RMX:CN
1.07
-0.03
-2.73%
710.708 k
16:00:00
Rubicon Minerals Corp
RSI:CN
4.49
0.00
0.00%
148.671 k
16:00:00
Rogers Sugar Inc
SBB:CN
0.37
-0.01
-2.63%
74.000 k
15:59:30
Sabina Gold & Silver Corp
SGQ:CN
0.58
-0.06
-9.37%
1.500 k
11:24:46
SouthGobi Resources Ltd
SLW:CN
17.06
-0.07
-0.41%
4.042 m
16:00:00
Silver Wheaton Corp
SSO:CN
7.41
-0.12
-1.59%
850.874 k
16:00:00
Silver Standard Resources Inc
SVM:CN
1.02
-0.02
-1.92%
72.427 k
15:59:52
Silvercorp Metals Inc
T:CN
44.55
0.33
0.75%
958.976 k
16:00:00
TELUS Corp
TCK/B:CN
9.33
-0.34
-3.52%
3.348 m
16:00:00
Teck Resources Ltd
TKO:CN
0.65
-0.02
-2.99%
147.552 k
15:59:51
Taseko Mines Ltd
TRQ:CN
4.41
-0.05
-1.12%
1.474 m
16:00:00
Turquoise Hill Resources Ltd
WFT:CN
56.49
-0.31
-0.55%
327.434 k
16:00:00
West Fraser Timber Co Ltd
WPT:CN
5.22
-0.36
-6.45%
31.162 k
16:00:00
Westport Innovations Inc
WTE:CN
28.90
-0.01
-0.03%
159.375 k
16:00:00
Westshore Terminals Investment Corp