• Security Type:Index

Bloomberg British Columbia Index

+ Add to Watchlist

BBCX:IND

238.97 0.12 0.05%

As of 17:00:00 ET on 07/22/2014.

Advertisement

Bloomberg British Columbia Index (BBCX) Members

Total Members 45 Unchanged 1 Members Up 18 Members Down 26
Company Price Change % Change Volume Time (ET)
Augusta Resource Corp 3.91 +0.16 +4.27% 294,057 15:59:59
B2Gold Corp 2.86 -0.05 -1.72% 10,992,868 16:00:00
Canaccord Genuity Group Inc 12.24 +0.02 +0.16% 305,620 16:00:00
Canfor Corp 22.72 +0.10 +0.44% 393,409 16:40:21
Canfor Pulp Products Inc 12.01 -0.01 -0.08% 121,429 16:00:00
Capstone Mining Corp 3.00 +0.07 +2.39% 3,557,177 16:00:00
China Gold International Resources Corp Ltd 3.05 -0.11 -3.48% 332,270 16:00:00
Copper Mountain Mining Corp 2.83 +0.14 +5.20% 1,092,999 16:00:00
Eastern Platinum Ltd 1.09 -0.05 -4.39% 472,750 15:59:55
Eldorado Gold Corp 7.98 -0.13 -1.60% 1,464,074 16:40:21
Endeavour Silver Corp 6.41 -0.19 -2.88% 374,808 16:00:00
Finning International Inc 32.17 +0.11 +0.34% 273,677 16:40:21
First Majestic Silver Corp 11.05 -0.19 -1.69% 398,384 16:00:00
First Quantum Minerals Ltd 25.34 +0.38 +1.52% 2,167,288 16:40:21
Fortress Paper Ltd 2.75 -0.05 -1.79% 14,496 15:58:08
Fortuna Silver Mines Inc 5.96 -0.15 -2.45% 275,674 16:00:00
GLENTEL Inc 11.17 +0.16 +1.45% 5,843 15:59:55
Goldcorp Inc 29.48 -0.35 -1.17% 2,506,814 16:40:21
Great Canadian Gaming Corp 15.97 +0.32 +2.04% 47,458 16:00:00
Imperial Metals Corp 16.86 +0.33 +2.00% 26,807 16:00:00
MAG Silver Corp 9.78 -0.26 -2.59% 192,058 16:00:00
MacDonald Dettwiler & Associates Ltd 83.80 -0.25 -0.30% 69,515 16:16:09
Methanex Corp 71.86 +0.67 +0.94% 640,324 16:00:09
Midas Gold Corp 0.72 0.00 0.00% 219,490 15:40:54
Nevsun Resources Ltd 4.00 -0.01 -0.25% 259,209 16:00:00
New Gold Inc 6.74 -0.03 -0.44% 1,961,835 16:00:00
Northern Dynasty Minerals Ltd 0.86 +0.02 +2.38% 69,700 15:54:33
Novagold Resources Inc 4.21 -0.14 -3.22% 346,633 16:00:00
Pan American Silver Corp 16.04 -0.21 -1.29% 192,756 16:00:00
Pretium Resources Inc 7.85 -0.63 -7.43% 2,511,802 16:00:00
Ritchie Bros Auctioneers Inc 26.75 -0.02 -0.07% 184,648 16:00:00
Rogers Sugar Inc 4.48 +0.02 +0.45% 125,802 15:59:57
Rubicon Minerals Corp 1.71 -0.08 -4.47% 1,773,456 16:53:45
Sabina Gold & Silver Corp 0.81 -0.01 -1.22% 269,190 15:58:50
Silver Standard Resources Inc 9.84 -0.23 -2.28% 434,514 16:00:00
Silver Wheaton Corp 28.45 -0.21 -0.73% 2,159,761 16:40:21
Silvercorp Metals Inc 2.06 -0.06 -2.83% 131,174 16:00:00
SouthGobi Resources Ltd 0.63 -0.03 -3.82% 430,010 15:59:42
TELUS Corp 38.45 -0.21 -0.54% 1,912,775 16:47:57
Taseko Mines Ltd 2.57 +0.01 +0.39% 213,089 16:00:00
Teck Resources Ltd 25.43 +0.06 +0.24% 2,356,050 16:40:21
Turquoise Hill Resources Ltd 3.72 -0.01 -0.27% 3,225,937 16:00:00
West Fraser Timber Co Ltd 50.59 +0.65 +1.30% 439,675 16:00:00
Westport Innovations Inc 19.42 +0.28 +1.46% 150,946 16:00:00
Westshore Terminals Investment Corp 33.30 +0.52 +1.59% 193,995 16:40:21

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil