• Security Type:Index

Bloomberg British Columbia Index

+ Add to Watchlist

BBCX:IND

239.14 1.60 0.67%

As of 17:00:01 ET on 08/29/2014.

Advertisement

Bloomberg British Columbia Index (BBCX) Members

Total Members 45 Unchanged 2 Members Up 30 Members Down 13
Company Price Change % Change Volume Time (ET)
Augusta Resource Corp 3.75 -0.04 -1.06% 42,029 16:00:00
B2Gold Corp 2.80 +0.01 +0.36% 3,830,754 16:19:36
Canaccord Genuity Group Inc 12.06 +0.25 +2.12% 599,623 16:19:36
Canfor Corp 25.22 +0.05 +0.20% 368,557 16:19:38
Canfor Pulp Products Inc 11.10 +0.02 +0.18% 61,555 16:00:00
Capstone Mining Corp 2.71 0.00 0.00% 821,751 16:00:01
China Gold International Resources Corp Ltd 3.08 +0.04 +1.32% 347,008 16:17:04
Copper Mountain Mining Corp 2.93 +0.02 +0.69% 541,128 16:00:01
Eastern Platinum Ltd 0.91 -0.02 -2.15% 97,232 15:59:58
Eldorado Gold Corp 8.99 +0.12 +1.35% 4,408,446 16:25:37
Endeavour Silver Corp 6.06 -0.03 -0.49% 149,923 16:17:04
Finning International Inc 33.90 +0.55 +1.65% 694,030 16:23:45
First Majestic Silver Corp 11.14 +0.13 +1.18% 296,896 16:19:36
First Quantum Minerals Ltd 24.41 +0.22 +0.91% 2,094,814 16:36:45
Fortress Paper Ltd 2.59 +0.08 +3.19% 24,827 15:59:19
Fortuna Silver Mines Inc 5.59 +0.02 +0.36% 736,038 16:17:04
GLENTEL Inc 11.00 -0.02 -0.18% 11,055 15:59:41
Goldcorp Inc 30.53 +0.41 +1.36% 2,318,439 16:25:37
Great Canadian Gaming Corp 19.75 -0.08 -0.40% 59,635 16:16:48
Imperial Metals Corp 9.00 +0.15 +1.69% 87,171 16:17:04
MAG Silver Corp 8.90 -0.09 -1.00% 722,284 16:17:04
MacDonald Dettwiler & Associates Ltd 83.02 +0.61 +0.74% 60,262 16:19:36
Methanex Corp 72.70 +0.31 +0.43% 171,949 16:36:45
Midas Gold Corp 0.74 -0.04 -5.13% 80,658 15:58:46
Nevsun Resources Ltd 4.50 +0.10 +2.27% 702,441 16:19:36
New Gold Inc 7.03 +0.04 +0.57% 1,032,532 16:25:37
Northern Dynasty Minerals Ltd 0.73 0.00 0.00% 5,500 15:59:55
Novagold Resources Inc 4.29 +0.17 +4.13% 208,531 16:00:00
Pan American Silver Corp 15.60 +0.19 +1.23% 190,623 16:19:36
Pretium Resources Inc 8.08 +0.33 +4.26% 425,449 16:17:04
Ritchie Bros Auctioneers Inc 25.83 -0.01 -0.04% 102,491 16:19:38
Rogers Sugar Inc 4.89 +0.01 +0.20% 149,273 16:00:00
Rubicon Minerals Corp 1.55 +0.04 +2.65% 898,107 16:17:04
Sabina Gold & Silver Corp 0.80 -0.01 -1.23% 41,900 15:35:06
Silver Standard Resources Inc 10.21 +0.10 +0.99% 305,976 16:17:04
Silver Wheaton Corp 27.16 +0.21 +0.78% 1,227,492 16:25:37
Silvercorp Metals Inc 2.00 -0.01 -0.50% 259,780 16:17:04
SouthGobi Resources Ltd 0.61 -0.02 -3.17% 1,000 16:00:02
TELUS Corp 39.65 +0.07 +0.18% 2,251,360 16:16:07
Taseko Mines Ltd 2.38 +0.01 +0.42% 90,342 16:17:04
Teck Resources Ltd 24.69 +0.02 +0.08% 2,275,192 16:36:46
Turquoise Hill Resources Ltd 3.66 -0.05 -1.35% 4,497,362 16:21:46
West Fraser Timber Co Ltd 55.05 +0.71 +1.31% 269,412 16:19:36
Westport Innovations Inc 15.65 -0.04 -0.25% 76,611 16:00:03
Westshore Terminals Investment Corp 36.17 +0.04 +0.11% 141,304 16:19:36

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil