Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg British Columbia Index

+ Add to Watchlist

BBCX:IND

225.12 0.66 0.29%

As of 17:00:00 ET on 03/27/2015.

Advertisement

Bloomberg British Columbia Index (BBCX) Members

Total Members 44 Unchanged 6 Members Up 20 Members Down 18
Company Price Change % Change Volume Time (ET)
B2Gold Corp 1.99 -0.01 -0.50% 3,035,743 16:00:00
Canaccord Genuity Group Inc 6.49 -0.15 -2.26% 354,809 16:00:00
Canfor Corp 26.95 +0.49 +1.85% 860,309 16:00:00
Canfor Pulp Products Inc 13.99 -0.07 -0.50% 79,144 16:00:00
Capstone Mining Corp 1.24 0.00 0.00% 2,348,064 16:00:00
China Gold International Resources Corp Ltd 1.42 -0.03 -2.07% 397,205 16:00:00
Copper Mountain Mining Corp 1.13 0.00 0.00% 279,311 16:00:00
Eastern Platinum Ltd 1.59 -0.04 -2.45% 5,600 15:59:55
Eldorado Gold Corp 6.11 -0.04 -0.65% 2,134,221 16:10:10
Endeavour Silver Corp 2.54 -0.06 -2.31% 397,073 16:00:00
Finning International Inc 23.12 -0.06 -0.26% 1,011,623 16:00:00
First Majestic Silver Corp 7.38 +0.13 +1.79% 435,094 16:00:00
First Quantum Minerals Ltd 14.80 -0.19 -1.27% 3,710,514 16:00:00
Fortress Paper Ltd 2.62 +0.02 +0.77% 18,544 16:19:41
Fortuna Silver Mines Inc 4.87 +0.04 +0.83% 456,589 16:00:00
GLENTEL Inc 23.75 0.00 0.00% 38,625 17:00:06
Goldcorp Inc 23.20 +0.03 +0.13% 2,673,961 16:10:10
Great Canadian Gaming Corp 22.90 -0.06 -0.26% 173,442 16:00:00
Imperial Metals Corp 12.24 -0.03 -0.24% 24,314 16:00:00
MAG Silver Corp 8.59 +0.23 +2.75% 220,361 16:00:00
MacDonald Dettwiler & Associates Ltd 95.97 +0.05 +0.05% 67,508 16:00:00
Methanex Corp 66.50 -0.31 -0.46% 241,814 16:00:00
Midas Gold Corp 0.45 +0.03 +5.88% 257,609 15:57:53
NOVAGOLD RESOURCES INC 3.81 +0.10 +2.70% 240,630 16:00:00
Nevsun Resources Ltd 4.35 -0.07 -1.58% 270,031 16:00:00
New Gold Inc 4.51 0.00 0.00% 1,845,280 16:00:00
Northern Dynasty Minerals Ltd 0.50 +0.02 +4.21% 12,720 15:59:28
Pan American Silver Corp 11.51 +0.08 +0.70% 337,339 16:00:00
Pretium Resources Inc 6.69 +0.14 +2.14% 418,706 16:00:00
Ritchie Bros Auctioneers Inc 31.65 +0.46 +1.47% 198,003 16:00:00
Rogers Sugar Inc 4.63 -0.02 -0.43% 230,058 16:00:00
Rubicon Minerals Corp 1.21 +0.01 +0.83% 1,031,269 16:00:00
Sabina Gold & Silver Corp 0.36 0.00 0.00% 98,107 15:58:49
Silver Standard Resources Inc 6.10 -0.17 -2.71% 622,629 16:00:00
Silver Wheaton Corp 24.72 +0.14 +0.57% 1,645,131 16:00:00
Silvercorp Metals Inc 1.56 +0.03 +1.96% 85,289 16:00:00
SouthGobi Resources Ltd 0.92 +0.02 +2.22% 23,950 16:10:01
TELUS Corp 41.97 +0.03 +0.07% 1,474,373 16:00:00
Taseko Mines Ltd 0.84 0.00 0.00% 413,310 15:58:52
Teck Resources Ltd 17.47 -0.54 -3.00% 4,930,108 16:00:00
Turquoise Hill Resources Ltd 3.79 +0.04 +1.07% 874,276 16:00:00
West Fraser Timber Co Ltd 67.09 +1.78 +2.73% 385,528 16:00:00
Westport Innovations Inc 5.07 -0.01 -0.20% 34,753 16:00:00
Westshore Terminals Investment Corp 31.18 -0.12 -0.38% 170,166 16:00:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil