• Security Type:Index

Bloomberg British Columbia Index

+ Add to Watchlist

BBCX:IND

239.49 1.21 0.50%

As of 13:20:00 ET on 07/14/2014.

Advertisement

Bloomberg British Columbia Index (BBCX) Members

Total Members 45 Unchanged 1 Members Up 11 Members Down 33
Company Price Change % Change Volume Time (ET)
Augusta Resource Corp 3.73 +0.03 +0.81% 753,074 13:01:38
B2Gold Corp 3.01 -0.06 -1.95% 5,858,476 13:01:53
Canaccord Genuity Group Inc 12.11 +0.13 +1.09% 257,648 12:54:53
Canfor Corp 22.95 -0.11 -0.48% 117,797 13:01:33
Canfor Pulp Products Inc 12.04 -0.03 -0.25% 8,784 12:50:33
Capstone Mining Corp 3.06 -0.02 -0.65% 1,722,646 13:01:33
China Gold International Resources Corp Ltd 3.25 -0.10 -2.99% 316,029 13:01:29
Copper Mountain Mining Corp 2.87 -0.08 -2.71% 263,831 13:01:23
Eastern Platinum Ltd 0.12 -0.01 -4.17% 447,659 11:54:57
Eldorado Gold Corp 7.95 -0.39 -4.68% 2,613,251 12:59:52
Endeavour Silver Corp 6.40 -0.26 -3.90% 326,876 13:01:15
Finning International Inc 31.03 +0.03 +0.10% 127,788 13:00:39
First Majestic Silver Corp 10.93 -0.81 -6.90% 1,383,877 12:59:50
First Quantum Minerals Ltd 25.84 -0.30 -1.13% 1,419,179 13:01:20
Fortress Paper Ltd 2.91 -0.03 -1.02% 3,200 16:00:04
Fortuna Silver Mines Inc 6.00 -0.18 -2.91% 343,429 13:01:22
GLENTEL Inc 11.10 -0.10 -0.89% 470 10:40:06
Goldcorp Inc 29.66 -0.87 -2.83% 2,191,769 13:01:31
Great Canadian Gaming Corp 16.58 -0.01 -0.06% 3,661 11:29:11
Imperial Metals Corp 16.90 -0.05 -0.29% 10,566 13:01:15
MAG Silver Corp 9.98 -0.22 -2.11% 148,748 12:59:28
MacDonald Dettwiler & Associates Ltd 84.65 -0.29 -0.34% 8,237 13:00:01
Methanex Corp 68.33 +2.01 +3.03% 343,871 13:00:55
Midas Gold Corp 0.80 -0.03 -3.61% 150,227 11:50:09
Nevsun Resources Ltd 4.11 -0.02 -0.48% 69,545 13:01:15
New Gold Inc 6.85 -0.28 -3.93% 823,375 13:00:02
Northern Dynasty Minerals Ltd 0.92 +0.01 +1.10% 10,415 12:45:40
Novagold Resources Inc 4.28 -0.13 -2.84% 213,486 13:01:15
Pan American Silver Corp 16.36 -0.40 -2.39% 213,095 13:01:25
Pretium Resources Inc 9.07 -0.20 -2.16% 259,788 13:01:22
Ritchie Bros Auctioneers Inc 26.60 +0.06 +0.23% 21,401 13:01:41
Rogers Sugar Inc 4.50 +0.01 +0.22% 35,866 13:01:36
Rubicon Minerals Corp 1.66 -0.02 -1.19% 1,267,919 13:01:48
Sabina Gold & Silver Corp 0.84 -0.04 -4.55% 223,857 12:55:53
Silver Standard Resources Inc 9.51 -0.35 -3.55% 225,782 12:59:54
Silver Wheaton Corp 28.43 -0.85 -2.90% 1,527,953 13:01:15
Silvercorp Metals Inc 2.21 -0.11 -4.74% 212,459 12:53:17
SouthGobi Resources Ltd 0.62 +0.03 +5.08% 8,500 12:31:52
TELUS Corp 39.02 +0.03 +0.08% 750,260 13:01:26
Taseko Mines Ltd 2.69 -0.08 -2.89% 72,833 13:01:15
Teck Resources Ltd 25.61 -0.38 -1.46% 1,028,935 13:01:41
Turquoise Hill Resources Ltd 3.77 0.00 0.00% 226,358 13:01:19
West Fraser Timber Co Ltd 50.70 -0.03 -0.06% 97,849 13:00:18
Westport Innovations Inc 20.07 +0.44 +2.24% 76,892 12:59:50
Westshore Terminals Investment Corp 33.05 +0.20 +0.61% 54,216 13:00:54

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil