• Security Type:Index

Bloomberg Arkansas Index

+ Add to Watchlist

BBAKX:IND

383.70 3.32 0.86%

As of 17:00:00 ET on 12/19/2014.

Advertisement

Bloomberg Arkansas Index (BBAKX) Members

Total Members 17 Unchanged 0 Members Up 5 Members Down 12
Company Price Change % Change Volume Time (ET)
Acxiom Corp 19.86 -1.04 -4.98% 1,760,389 20:10:00
America's Car-Mart Inc/TX 49.43 -0.06 -0.12% 147,307 20:10:00
ArcBest Corp 44.09 -0.46 -1.03% 1,209,961 20:10:00
Bank of the Ozarks Inc 36.51 -1.04 -2.77% 1,284,870 20:10:00
Bear State Financial Inc 11.00 +0.01 +0.09% 24,021 20:10:00
Deltic Timber Corp 69.36 +0.38 +0.55% 179,675 20:04:03
Dillard's Inc 115.66 -3.37 -2.83% 602,866 20:04:03
Home BancShares Inc/AR 31.92 -0.68 -2.09% 768,910 20:10:00
JB Hunt Transport Services Inc 83.83 -0.55 -0.65% 999,599 20:10:00
Murphy Oil Corp 50.66 +2.04 +4.20% 3,821,294 20:04:05
Murphy USA Inc 65.62 +0.30 +0.46% 483,222 20:04:05
PAM Transportation Services Inc 48.62 -1.27 -2.55% 68,160 20:10:00
Simmons First National Corp 40.68 -0.10 -0.25% 211,209 20:10:00
Tyson Foods Inc 40.22 +0.50 +1.26% 6,447,376 20:04:04
USA Truck Inc 22.65 -0.90 -3.82% 137,654 20:10:00
Wal-Mart Stores Inc 85.16 -0.78 -0.91% 12,068,826 20:04:04
Windstream Holdings Inc 8.63 -0.12 -1.37% 16,667,350 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil