- Security Type:Index
Bloomberg Arkansas Index
+ Add to WatchlistBBAKX:IND
283.72 1.23 0.43%As of 13:50:00 ET on 05/23/2013.
Bloomberg Arkansas Index (BBAKX) Members
| Total Members | 16 | Unchanged | 1 | Members Up | 6 | Members Down | 9 |
|---|
| Company | Price | Change | % Change | Volume | Time (ET) |
|---|---|---|---|---|---|
| Acxiom Corp | 21.50 | +0.24 | +1.13% | 153,860 | 13:34:15 |
| America's Car-Mart Inc/TX | 46.09 | -0.24 | -0.52% | 7,871 | 13:35:10 |
| Arkansas Best Corp | 17.50 | -0.27 | -1.52% | 356,340 | 13:33:00 |
| Bank of the Ozarks Inc | 43.88 | -0.82 | -1.83% | 91,928 | 13:34:14 |
| Deltic Timber Corp | 66.22 | -0.36 | -0.54% | 13,374 | 13:31:34 |
| Dillard's Inc | 93.53 | +0.30 | +0.32% | 206,186 | 13:35:19 |
| First Federal Bancshares of Arkansas Inc | 9.61 | -0.06 | -0.62% | 30,884 | 12:55:14 |
| Home BancShares Inc/AR | 41.70 | -0.29 | -0.69% | 12,082 | 13:29:17 |
| JB Hunt Transport Services Inc | 75.28 | -0.02 | -0.03% | 221,821 | 13:33:19 |
| Murphy Oil Corp | 61.74 | -0.89 | -1.42% | 921,927 | 13:35:04 |
| PAM Transportation Services Inc | 11.23 | +0.13 | +1.17% | 307 | 09:30:00 |
| Simmons First National Corp | 25.38 | +0.08 | +0.32% | 11,129 | 13:32:17 |
| Tyson Foods Inc | 24.95 | -0.36 | -1.42% | 2,885,391 | 13:34:02 |
| USA Truck Inc | 6.46 | +0.17 | +2.70% | 5,464 | 12:10:56 |
| Wal-Mart Stores Inc | 76.44 | -0.60 | -0.77% | 4,295,583 | 13:34:26 |
| Windstream Corp | 8.60 | +0.09 | +1.06% | 3,283,359 | 13:35:00 |
Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.
Rate this Page