Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Arkansas Index

+ Add to Watchlist

BBAKX:IND

378.44 1.13 0.30%

As of 17:00:00 ET on 05/22/2015.

Advertisement

Bloomberg Arkansas Index (BBAKX) Members

Total Members 18 Unchanged 0 Members Up 4 Members Down 14
Company Price Change % Change Volume Time (ET)
Acxiom Corp 17.00 +0.42 +2.53% 1,246,558 20:10:00
America's Car-Mart Inc/TX 53.02 -0.92 -1.71% 68,120 20:10:00
ArcBest Corp 35.71 -0.75 -2.06% 176,628 20:10:00
Bank of the Ozarks Inc 43.52 -0.20 -0.46% 392,652 20:10:00
Bear State Financial Inc 9.85 -0.10 -1.01% 26,577 20:10:00
Communications Sales & Leasing Inc 26.78 +0.28 +1.06% 923,790 20:10:00
Deltic Timber Corp 65.32 -0.09 -0.14% 30,871 20:04:05
Dillard's Inc 116.99 -0.24 -0.20% 251,792 20:04:05
Home BancShares Inc/AR 33.57 -0.36 -1.06% 122,650 20:10:00
JB Hunt Transport Services Inc 85.24 -1.24 -1.43% 639,842 20:10:00
Murphy Oil Corp 43.44 -0.03 -0.07% 1,192,653 20:04:06
Murphy USA Inc 60.24 -0.19 -0.31% 242,241 20:04:06
PAM Transportation Services Inc 58.63 +2.04 +3.60% 31,522 20:10:00
Simmons First National Corp 43.39 -0.27 -0.62% 78,338 20:10:00
Tyson Foods Inc 42.95 -0.54 -1.24% 2,589,824 20:04:06
USA Truck Inc 23.38 +0.17 +0.73% 76,836 20:10:00
Wal-Mart Stores Inc 75.86 -0.25 -0.33% 6,815,006 20:04:05
Windstream Holdings Inc 8.27 -0.25 -2.93% 8,144,184 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil