• Security Type:Index

Bloomberg Arkansas Index

+ Add to Watchlist

BBAKX:IND

352.93 1.49 0.42%

As of 17:00:00 ET on 09/19/2014.

Advertisement

Bloomberg Arkansas Index (BBAKX) Members

Total Members 17 Unchanged 0 Members Up 6 Members Down 11
Company Price Change % Change Volume Time (ET)
Acxiom Corp 18.09 -0.12 -0.66% 791,528 20:10:00
America's Car-Mart Inc/TX 41.84 -0.89 -2.08% 21,311 20:10:00
ArcBest Corp 37.47 -0.18 -0.48% 716,947 20:10:00
Bank of the Ozarks Inc 33.86 -0.11 -0.32% 3,398,217 20:10:00
Bear State Financial Inc 8.92 -0.30 -3.25% 31,894 20:10:00
Deltic Timber Corp 64.19 -1.42 -2.16% 57,648 20:04:01
Dillard's Inc 115.96 -0.45 -0.39% 562,799 20:04:01
Home BancShares Inc/AR 31.74 +0.47 +1.50% 1,926,529 20:10:00
JB Hunt Transport Services Inc 74.42 +0.47 +0.64% 961,046 20:10:00
Murphy Oil Corp 57.86 +0.16 +0.28% 1,289,492 20:04:02
Murphy USA Inc 54.62 -0.49 -0.89% 520,391 20:04:02
PAM Transportation Services Inc 34.68 -0.80 -2.25% 51,428 20:10:00
Simmons First National Corp 40.63 -0.57 -1.38% 78,628 20:10:00
Tyson Foods Inc 38.51 -0.27 -0.70% 3,845,546 20:04:03
USA Truck Inc 17.96 +0.64 +3.70% 54,525 20:10:00
Wal-Mart Stores Inc 76.84 +0.62 +0.81% 13,323,532 20:04:03
Windstream Holdings Inc 11.28 +0.05 +0.45% 7,936,292 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil