• Security Type:Index

Bloomberg Arkansas Index

+ Add to Watchlist

BBAKX:IND

347.97 0.78 0.22%

As of 17:00:00 ET on 10/24/2014.

Advertisement

Bloomberg Arkansas Index (BBAKX) Members

Total Members 17 Unchanged 0 Members Up 10 Members Down 7
Company Price Change % Change Volume Time (ET)
Acxiom Corp 16.86 -0.12 -0.71% 231,491 20:10:00
America's Car-Mart Inc/TX 43.65 +0.07 +0.16% 15,113 20:10:00
ArcBest Corp 35.75 +0.11 +0.31% 204,623 20:10:00
Bank of the Ozarks Inc 33.40 +0.44 +1.33% 371,684 20:10:00
Bear State Financial Inc 8.92 +0.03 +0.30% 225 20:10:00
Deltic Timber Corp 66.38 -0.47 -0.70% 18,107 20:04:03
Dillard's Inc 107.18 -0.87 -0.81% 237,287 20:04:03
Home BancShares Inc/AR 29.67 +0.04 +0.13% 102,600 20:10:00
JB Hunt Transport Services Inc 77.34 -0.20 -0.26% 809,287 20:10:00
Murphy Oil Corp 52.15 -0.89 -1.68% 1,699,535 20:04:04
Murphy USA Inc 55.60 -0.31 -0.55% 306,254 20:04:04
PAM Transportation Services Inc 40.20 +0.28 +0.70% 19,371 20:10:00
Simmons First National Corp 38.92 -0.40 -1.02% 31,335 20:10:00
Tyson Foods Inc 38.74 +0.42 +1.10% 2,127,450 20:04:05
USA Truck Inc 16.86 +0.06 +0.36% 24,227 20:10:00
Wal-Mart Stores Inc 76.38 +0.13 +0.17% 4,483,654 20:04:04
Windstream Holdings Inc 10.21 +0.01 +0.10% 5,857,804 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil