Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Arkansas Index

+ Add to Watchlist

BBAKX:IND

402.80 2.04 0.50%

As of 17:00:00 ET on 04/24/2015.

Advertisement

Bloomberg Arkansas Index (BBAKX) Members

Total Members 17 Unchanged 0 Members Up 7 Members Down 10
Company Price Change % Change Volume Time (ET)
Acxiom Corp 18.33 -0.08 -0.43% 339,318 20:10:00
America's Car-Mart Inc/TX 52.73 +0.70 +1.35% 11,397 20:10:00
ArcBest Corp 38.75 -0.62 -1.57% 171,501 20:10:00
Bank of the Ozarks Inc 39.42 -0.43 -1.08% 251,498 20:10:00
Bear State Financial Inc 10.00 +0.06 +0.60% 10,242 20:10:00
Deltic Timber Corp 65.01 +0.60 +0.93% 34,229 20:04:02
Dillard's Inc 136.53 -1.32 -0.96% 236,124 20:04:02
Home BancShares Inc/AR 33.62 -0.31 -0.91% 101,379 20:10:00
JB Hunt Transport Services Inc 90.93 -0.55 -0.60% 730,017 20:10:00
Murphy Oil Corp 48.07 -1.29 -2.61% 2,357,541 20:04:03
Murphy USA Inc 69.00 -0.01 -0.01% 507,426 20:04:03
PAM Transportation Services Inc 63.57 -2.60 -3.93% 35,396 20:10:00
Simmons First National Corp 43.69 +0.64 +1.49% 124,282 20:10:00
Tyson Foods Inc 38.65 +0.36 +0.94% 3,178,822 20:04:03
USA Truck Inc 28.96 +0.28 +0.98% 46,943 20:10:00
Wal-Mart Stores Inc 79.84 +0.66 +0.83% 6,867,845 20:04:03
Windstream Holdings Inc 7.83 -0.46 -5.55% 19,554,533 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil