Error: Could not add to watchlist. X

Bloomberg Radio Bay Area Index

+ Watchlist
BBACAX:IND
253.82
0.70
0.28%
As of 16:00:00 ET on 09/03/2015.
Open
253.31
Day Range
253.31 - 256.56
Previous Close
253.12
52Wk Range
233.59 - 288.46
1 Yr Return
-1.68%
YTD Return
-5.83%
Total Members
164
Members Up
107
Members Down
56
Member
Price
Change
% Change
Volume
Time (ET)
A:US
35.75
0.22
0.62%
2.141 m
20:04:03
Agilent Technologies Inc
AAPL:US
110.37
-1.97
-1.75%
53.234 m
20:10:00
Apple Inc
ABAX:US
47.08
-0.34
-0.72%
72.511 k
20:10:00
Abaxis Inc
ADBE:US
78.32
1.07
1.39%
3.480 m
20:10:00
Adobe Systems Inc
ADSK:US
45.94
-0.05
-0.11%
4.777 m
20:10:00
Autodesk Inc
AFFX:US
9.19
0.03
0.33%
1.152 m
20:10:00
Affymetrix Inc
ALGN:US
55.13
0.03
0.05%
632.955 k
20:10:00
Align Technology Inc
ALTR:US
48.95
-0.11
-0.22%
2.293 m
20:10:00
Altera Corp
AMAT:US
15.76
0.08
0.51%
13.300 m
20:10:00
Applied Materials Inc
AMBA:US
73.15
-8.83
-10.77%
4.885 m
20:10:00
Ambarella Inc
AMD:US
1.79
0.02
1.13%
7.154 m
20:10:00
Advanced Micro Devices Inc
ANAC:US
132.21
-2.45
-1.82%
701.735 k
20:10:00
Anacor Pharmaceuticals Inc
ANET:US
73.96
0.76
1.04%
589.190 k
20:04:05
Arista Networks Inc
ARAY:US
6.66
0.02
0.30%
1.861 m
20:10:00
Accuray Inc
ATEN:US
6.52
0.05
0.77%
212.983 k
20:04:04
A10 Networks Inc
ATML:US
8.01
0.11
1.39%
4.510 m
20:10:00
Atmel Corp
BABY:US
39.71
0.26
0.66%
141.484 k
20:10:00
Natus Medical Inc
BEN:US
39.81
0.29
0.73%
3.676 m
20:04:05
Franklin Resources Inc
BIO:US
137.61
0.59
0.43%
152.451 k
20:04:06
Bio-Rad Laboratories Inc
BLOX:US
19.87
-0.15
-0.75%
1.430 m
20:04:06
Infoblox Inc
BMRN:US
126.45
-2.81
-2.17%
854.667 k
20:10:00
BioMarin Pharmaceutical Inc
BRCD:US
10.33
0.09
0.88%
3.326 m
20:10:00
Brocade Communications Systems Inc
CAVM:US
68.95
1.83
2.73%
696.301 k
20:10:00
Cavium Inc
CDNS:US
20.52
0.59
2.96%
3.633 m
20:10:00
Cadence Design Systems Inc
CHGG:US
7.40
-0.02
-0.27%
382.260 k
20:04:04
Chegg Inc
CLX:US
111.34
0.92
0.83%
703.207 k
20:04:05
Clorox Co/The
COHR:US
55.94
-0.13
-0.23%
102.904 k
20:10:00
Coherent Inc
COO:US
161.31
-1.09
-0.67%
919.461 k
20:04:05
Cooper Cos Inc/The
COUP:US
9.41
-0.05
-0.53%
191.812 k
20:04:06
Coupons.com Inc
CPHD:US
48.40
-0.04
-0.08%
689.895 k
20:10:00
Cepheid
CRM:US
68.25
0.27
0.40%
2.937 m
20:04:06
salesforce.com inc
CSCO:US
25.90
0.25
0.97%
27.958 m
20:10:00
Cisco Systems Inc
CUDA:US
26.08
0.42
1.64%
228.768 k
20:04:03
Barracuda Networks Inc
CVX:US
78.26
0.20
0.26%
12.283 m
20:04:04
Chevron Corp
CY:US
10.18
-0.06
-0.63%
7.549 m
20:10:00
Cypress Semiconductor Corp
DEPO:US
26.62
-0.19
-0.71%
1.107 m
20:10:00
Depomed Inc
DLB:US
31.90
-0.06
-0.19%
333.516 k
20:04:05
Dolby Laboratories Inc
DLR:US
63.20
0.65
1.04%
1.590 m
20:04:05
Digital Realty Trust Inc
EA:US
65.79
1.12
1.73%
3.482 m
20:10:00
Electronic Arts Inc
EBAY:US
27.04
0.17
0.63%
12.282 m
20:10:00
eBay Inc
EFII:US
43.47
0.13
0.30%
130.359 k
20:10:00
Electronics For Imaging Inc
EGHT:US
7.75
0.00
0.00%
476.432 k
20:10:00
8x8 Inc
ELLI:US
70.72
-1.16
-1.61%
432.922 k
20:04:06
Ellie Mae Inc
EQIX:US
274.44
4.49
1.66%
1.006 m
20:10:00
Equinix Inc
ESS:US
212.16
0.34
0.16%
255.681 k
20:04:04
Essex Property Trust Inc
EXTR:US
3.19
0.09
2.90%
1.024 m
20:10:00
Extreme Networks Inc
FB:US
88.15
-1.74
-1.94%
27.048 m
20:10:00
Facebook Inc
FCS:US
13.82
0.37
2.75%
1.271 m
20:10:00
Fairchild Semiconductor International Inc
FEYE:US
36.86
-0.61
-1.63%
4.840 m
20:10:00
FireEye Inc
FICO:US
84.19
0.89
1.07%
169.152 k
20:04:05
Fair Isaac Corp
FLEX:US
10.51
0.19
1.84%
3.007 m
20:10:00
Flextronics International Ltd
FNGN:US
30.77
-0.19
-0.61%
344.064 k
20:10:00
Financial Engines Inc
FNSR:US
15.41
0.17
1.12%
600.152 k
20:10:00
Finisar Corp
FORM:US
6.65
0.23
3.58%
176.102 k
20:10:00
FormFactor Inc
FRC:US
60.87
1.07
1.79%
858.440 k
20:04:06
First Republic Bank/CA
FTNT:US
42.15
0.24
0.57%
1.323 m
20:10:00
Fortinet Inc
FUEL:US
6.00
-0.08
-1.32%
230.959 k
20:10:00
Rocket Fuel Inc
GHDX:US
25.66
-0.67
-2.54%
245.301 k
20:10:00
Genomic Health Inc
GILD:US
101.91
-2.36
-2.26%
9.928 m
20:10:00
Gilead Sciences Inc
GIMO:US
22.00
-0.40
-1.79%
202.141 k
20:04:07
Gigamon Inc
GLUU:US
4.46
0.08
1.83%
2.067 m
20:10:00
Glu Mobile Inc
GOOGL:US
637.05
-7.86
-1.22%
1.729 m
20:10:00
Google Inc
GPRO:US
38.65
-2.63
-6.37%
11.261 m
20:10:00
GoPro Inc
GPS:US
33.01
0.37
1.13%
4.023 m
20:04:03
Gap Inc/The
GWRE:US
54.00
-0.69
-1.26%
521.759 k
20:04:04
Guidewire Software Inc
HAWK:US
39.69
0.73
1.87%
393.676 k
20:10:00
Blackhawk Network Holdings Inc
HLIT:US
5.69
-0.01
-0.18%
384.564 k
20:10:00
Harmonic Inc
HPQ:US
28.13
0.13
0.46%
10.893 m
20:04:05
Hewlett-Packard Co
IDTI:US
19.19
0.22
1.16%
2.258 m
20:10:00
Integrated Device Technology Inc
IMPV:US
61.85
0.70
1.14%
524.927 k
20:04:06
Imperva Inc
INFN:US
21.92
-0.13
-0.59%
1.563 m
20:10:00
Infinera Corp
INTC:US
29.08
0.48
1.68%
38.666 m
20:10:00
Intel Corp
INTU:US
86.04
0.21
0.24%
3.230 m
20:10:00
Intuit Inc
INVN:US
10.06
0.20
2.03%
1.338 m
20:04:06
InvenSense Inc
IPHI:US
23.41
0.52
2.27%
355.650 k
20:04:06
Inphi Corp
IPXL:US
40.89
-0.26
-0.63%
498.231 k
20:10:00
Impax Laboratories Inc
ISIL:US
10.56
0.15
1.44%
1.234 m
20:10:00
Intersil Corp
ISRG:US
513.75
2.62
0.51%
254.241 k
20:10:00
Intuitive Surgical Inc
IXYS:US
11.44
0.15
1.33%
148.559 k
20:10:00
IXYS Corp
JIVE:US
4.61
-0.02
-0.43%
404.232 k
20:10:00
Jive Software Inc
JNPR:US
25.27
-0.04
-0.16%
5.025 m
20:04:04
Juniper Networks Inc
KLAC:US
48.83
0.17
0.35%
1.066 m
20:10:00
KLA-Tencor Corp
LC:US
12.39
0.18
1.47%
7.322 m
20:04:05
LendingClub Corp
LLTC:US
39.88
0.22
0.55%
2.267 m
20:10:00
Linear Technology Corp
LNKD:US
179.10
-0.51
-0.28%
1.934 m
20:04:06
LinkedIn Corp
LRCX:US
71.75
0.65
0.91%
1.582 m
20:10:00
Lam Research Corp
MCK:US
194.97
-2.03
-1.03%
2.071 m
20:04:03
McKesson Corp
MDVN:US
87.74
-1.80
-2.01%
1.149 m
20:10:00
Medivation Inc
MKTO:US
28.61
0.14
0.49%
350.273 k
20:10:00
Marketo Inc
MPWR:US
48.52
0.58
1.21%
262.457 k
20:10:00
Monolithic Power Systems Inc
MTSN:US
2.86
-0.06
-2.05%
204.449 k
20:10:00
Mattson Technology Inc
MXIM:US
33.29
0.34
1.03%
1.883 m
20:10:00
Maxim Integrated Products Inc
N:US
88.04
0.61
0.70%
459.538 k
20:04:06
NetSuite Inc
NANO:US
14.00
-0.03
-0.21%
71.174 k
20:10:00
Nanometrics Inc
NFLX:US
101.06
-4.38
-4.15%
29.547 m
20:10:00
Netflix Inc
NKTR:US
11.11
-0.29
-2.54%
1.248 m
20:10:00
Nektar Therapeutics
NMBL:US
24.58
-0.69
-2.73%
869.179 k
20:04:07
Nimble Storage Inc
NOW:US
71.22
1.27
1.82%
1.545 m
20:04:07
ServiceNow Inc
NPTN:US
7.12
-0.17
-2.33%
402.351 k
20:04:03
NeoPhotonics Corp
NTAP:US
31.19
-0.08
-0.26%
3.113 m
20:10:00
NetApp Inc
NTGR:US
29.33
-0.29
-0.98%
394.385 k
20:10:00
NETGEAR Inc
NVDA:US
22.27
0.06
0.27%
6.564 m
20:10:00
NVIDIA Corp
OCLR:US
2.71
0.09
3.44%
465.001 k
20:10:00
Oclaro Inc
OMCL:US
33.31
-0.29
-0.86%
239.170 k
20:10:00
Omnicell Inc
ORCL:US
36.90
0.15
0.41%
11.788 m
20:04:05
Oracle Corp
OVTI:US
25.05
0.38
1.54%
779.211 k
20:10:00
OmniVision Technologies Inc
P:US
18.13
0.83
4.80%
5.024 m
20:04:05
Pandora Media Inc
PANW:US
162.04
-1.55
-0.95%
1.824 m
20:04:05
Palo Alto Networks Inc
PAY:US
31.05
0.18
0.58%
2.394 m
20:04:05
VeriFone Systems Inc
PCG:US
48.30
0.37
0.77%
2.566 m
20:04:05
PG&E Corp
PFPT:US
57.01
0.34
0.60%
399.185 k
20:10:00
Proofpoint Inc
PLCM:US
10.56
0.02
0.19%
841.364 k
20:10:00
Polycom Inc
PLD:US
37.81
0.37
0.99%
2.528 m
20:04:06
Prologis Inc
PLT:US
52.77
0.18
0.34%
220.055 k
20:04:06
Plantronics Inc
PMCS:US
6.29
0.09
1.45%
1.271 m
20:10:00
PMC-Sierra Inc
POWI:US
40.15
0.90
2.29%
161.842 k
20:10:00
Power Integrations Inc
RH:US
92.66
-0.72
-0.77%
660.245 k
20:04:04
Restoration Hardware Holdings Inc
RHI:US
51.64
0.27
0.53%
700.985 k
20:04:04
Robert Half International Inc
RKUS:US
11.43
0.17
1.51%
935.371 k
20:04:04
Ruckus Wireless Inc
RMBS:US
13.59
0.03
0.22%
695.807 k
20:10:00
Rambus Inc
RNG:US
17.40
0.17
0.99%
788.951 k
20:04:05
RingCentral Inc
ROST:US
48.48
0.03
0.06%
2.664 m
20:10:00
Ross Stores Inc
ROVI:US
10.86
0.20
1.88%
1.064 m
20:10:00
Rovi Corp
SANM:US
19.35
0.04
0.21%
289.081 k
20:10:00
Sanmina Corp
SCHW:US
29.76
0.36
1.22%
10.588 m
20:04:06
Charles Schwab Corp/The
SCTY:US
49.79
0.37
0.75%
3.116 m
20:10:00
SolarCity Corp
SFLY:US
38.89
-0.16
-0.41%
239.032 k
20:10:00
Shutterfly Inc
SGI:US
4.49
-0.20
-4.26%
265.463 k
20:10:00
Silicon Graphics International Corp
SHOR:US
7.24
-0.10
-1.36%
274.040 k
20:10:00
ShoreTel Inc
SIGM:US
10.32
0.26
2.58%
419.870 k
20:10:00
Sigma Designs Inc
SIVB:US
124.45
1.58
1.29%
446.988 k
20:10:00
SVB Financial Group
SMCI:US
24.87
0.06
0.24%
587.647 k
20:10:00
Super Micro Computer Inc
SNDK:US
54.12
0.07
0.13%
3.287 m
20:10:00
SanDisk Corp
SNPS:US
47.14
0.83
1.79%
1.113 m
20:10:00
Synopsys Inc
SNX:US
78.53
0.58
0.74%
193.586 k
20:04:07
SYNNEX Corp
SPLK:US
59.92
0.82
1.39%
2.314 m
20:10:00
Splunk Inc
SPWR:US
23.66
0.71
3.09%
1.337 m
20:10:00
SunPower Corp
SREV:US
4.49
-0.04
-0.88%
497.420 k
20:10:00
ServiceSource International Inc
SSNI:US
11.55
0.20
1.76%
199.708 k
20:04:07
Silver Spring Networks Inc
SYMC:US
19.95
0.01
0.05%
7.105 m
20:10:00
Symantec Corp
SYNA:US
69.67
0.07
0.10%
418.924 k
20:10:00
Synaptics Inc
THOR:US
62.66
-0.13
-0.21%
544.852 k
20:10:00
Thoratec Corp
TIVO:US
9.00
0.06
0.67%
757.062 k
20:10:00
TiVo Inc
TRMB:US
18.57
0.02
0.11%
2.974 m
20:10:00
Trimble Navigation Ltd
TSLA:US
245.57
-2.12
-0.86%
4.195 m
20:10:00
Tesla Motors Inc
TSRA:US
33.46
0.52
1.58%
550.787 k
20:10:00
Tessera Technologies Inc
TWTR:US
28.30
0.48
1.73%
21.349 m
20:04:06
Twitter Inc
UBNT:US
36.40
0.70
1.96%
543.705 k
20:10:00
Ubiquiti Networks Inc
UCTT:US
6.66
0.03
0.38%
240.941 k
20:10:00
Ultra Clean Holdings Inc
UTEK:US
17.03
0.10
0.59%
177.113 k
20:10:00
Ultratech Inc
V:US
70.40
0.78
1.12%
9.035 m
20:04:03
Visa Inc
VAR:US
80.75
0.10
0.12%
456.822 k
20:04:03
Varian Medical Systems Inc
VEEV:US
24.61
-0.14
-0.57%
497.532 k
20:04:03
Veeva Systems Inc
VIAV:US
5.78
0.12
2.12%
2.110 m
20:10:00
Viavi Solutions Inc
VMW:US
79.82
-0.38
-0.47%
1.749 m
20:04:04
VMware Inc
WAGE:US
44.41
0.47
1.07%
167.108 k
20:04:04
WageWorks Inc
WDAY:US
71.69
0.58
0.82%
1.015 m
20:04:04
Workday Inc
WFC:US
52.43
0.44
0.85%
15.719 m
20:04:04
Wells Fargo & Co
WSM:US
76.29
0.60
0.79%
1.001 m
20:04:05
Williams-Sonoma Inc
XLNX:US
41.19
0.35
0.86%
2.426 m
20:10:00
Xilinx Inc
YELP:US
24.17
-0.11
-0.45%
1.615 m
20:04:06
Yelp Inc
YHOO:US
32.54
0.77
2.42%
13.749 m
20:10:00
Yahoo! Inc
ZLTQ:US
31.87
-0.50
-1.54%
299.463 k
20:10:00
Zeltiq Aesthetics Inc
ZNGA:US
2.54
0.04
1.60%
7.343 m
20:10:00
Zynga Inc