Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Bay Area Biotech Index

+ Add to Watchlist

BBABTX:IND

571.09 1.89 0.33%

As of 16:00:00 ET on 05/22/2015.

Advertisement

Bloomberg Bay Area Biotech Index (BBABTX) Members

Total Members 12 Unchanged 0 Members Up 6 Members Down 6
Company Price Change % Change Volume Time (ET)
Affymetrix Inc 12.17 -0.14 -1.14% 530,917 20:10:00
Bio-Rad Laboratories Inc 145.13 -0.67 -0.46% 98,219 20:04:06
BioMarin Pharmaceutical Inc 127.19 +0.31 +0.24% 773,547 20:10:00
Cepheid 56.71 -1.36 -2.34% 377,372 20:10:00
Exelixis Inc 3.15 +0.01 +0.32% 2,160,356 20:10:00
Genomic Health Inc 27.24 +0.13 +0.48% 244,156 20:10:00
Geron Corp 3.95 -0.07 -1.74% 1,339,335 20:10:00
Gilead Sciences Inc 111.71 +0.49 +0.44% 12,079,030 20:10:00
Medivation Inc 128.87 -2.45 -1.87% 1,207,994 20:10:00
Pacific Biosciences of California Inc 5.74 -0.08 -1.37% 213,713 20:10:00
Pharmacyclics Inc 261.25 +1.70 +0.65% 1,953,837 20:10:00
Varian Medical Systems Inc 87.57 +0.06 +0.07% 708,168 20:04:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil