• Security Type:Index

Bloomberg Bay Area Biotech Index

+ Add to Watchlist

BBABTX:IND

424.61 0.59 0.14%

As of 16:00:00 ET on 07/11/2014.

Advertisement

Bloomberg Bay Area Biotech Index (BBABTX) Members

Total Members 12 Unchanged 0 Members Up 7 Members Down 5
Company Price Change % Change Volume Time (ET)
Affymetrix Inc 8.83 -0.06 -0.67% 269,346 20:10:00
Bio-Rad Laboratories Inc 117.16 -0.34 -0.29% 87,385 20:04:03
BioMarin Pharmaceutical Inc 59.29 +0.23 +0.39% 432,548 20:10:00
Cepheid 48.40 +0.60 +1.26% 342,951 20:10:00
Exelixis Inc 3.33 +0.08 +2.31% 1,728,824 20:10:00
Genomic Health Inc 26.70 +0.54 +2.06% 54,309 20:10:00
Geron Corp 3.00 +0.09 +3.09% 2,359,423 20:10:00
Gilead Sciences Inc 88.73 -0.21 -0.24% 11,270,250 20:10:00
InterMune Inc 42.83 +1.18 +2.83% 959,482 20:10:00
Medivation Inc 75.01 -0.80 -1.06% 940,811 20:10:00
Pacific Biosciences of California Inc 5.75 +0.01 +0.17% 224,204 20:10:00
Varian Medical Systems Inc 85.14 -0.12 -0.14% 540,552 20:04:01

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil