• Security Type:Index

Bloomberg Bay Area Biotech Index

+ Add to Watchlist

BBABTX:IND

507.75 1.05 0.21%

As of 16:00:01 ET on 08/29/2014.

Advertisement

Bloomberg Bay Area Biotech Index (BBABTX) Members

Total Members 12 Unchanged 0 Members Up 12 Members Down 0
Company Price Change % Change Volume Time (ET)
Affymetrix Inc 8.67 +0.19 +2.24% 353,364 20:10:00
Bio-Rad Laboratories Inc 120.26 +0.19 +0.16% 27,100 20:04:05
BioMarin Pharmaceutical Inc 71.22 +1.60 +2.30% 678,442 20:10:00
Cepheid 40.03 +0.25 +0.63% 649,223 20:10:00
Exelixis Inc 4.14 +0.10 +2.48% 1,393,214 20:10:00
Genomic Health Inc 29.72 +0.60 +2.06% 91,781 20:10:00
Geron Corp 2.38 +0.05 +2.15% 1,307,111 20:10:00
Gilead Sciences Inc 107.56 +0.05 +0.05% 11,324,215 20:10:00
InterMune Inc 73.45 +0.24 +0.33% 6,523,521 20:10:00
Medivation Inc 91.26 +1.78 +1.99% 747,420 20:10:00
Pacific Biosciences of California Inc 5.86 +0.32 +5.78% 1,000,762 20:10:00
Varian Medical Systems Inc 85.02 +0.21 +0.25% 619,635 20:04:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil