• Security Type:Index

Bloomberg Bay Area Biotech Index

+ Add to Watchlist

BBABTX:IND

527.14 8.23 1.59%

As of 16:00:01 ET on 01/26/2015.

Advertisement

Bloomberg Bay Area Biotech Index (BBABTX) Members

Total Members 12 Unchanged 0 Members Up 10 Members Down 2
Company Price Change % Change Volume Time (ET)
Affymetrix Inc 11.00 -0.20 -1.79% 1,676,923 20:10:00
Bio-Rad Laboratories Inc 114.98 +0.28 +0.24% 130,376 20:04:08
BioMarin Pharmaceutical Inc 99.51 +1.82 +1.86% 1,277,109 20:10:00
Cepheid 54.53 -0.49 -0.89% 686,684 20:10:00
Exelixis Inc 1.72 +0.09 +5.52% 1,731,176 20:10:00
Genomic Health Inc 32.69 +1.37 +4.37% 109,687 20:10:00
Geron Corp 3.32 +0.09 +2.79% 2,160,174 20:10:00
Gilead Sciences Inc 107.11 +1.57 +1.49% 10,307,537 20:10:00
Medivation Inc 106.34 +0.07 +0.07% 930,222 20:10:00
Pacific Biosciences of California Inc 8.03 +0.15 +1.90% 714,894 20:10:00
Pharmacyclics Inc 167.38 +8.83 +5.57% 1,153,025 20:10:00
Varian Medical Systems Inc 87.28 +0.05 +0.06% 759,704 20:04:05

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil