• Security Type:Index

Bloomberg Bay Area Biotech Index

+ Add to Watchlist

BBABTX:IND

482.24 5.46 1.15%

As of 16:00:00 ET on 08/21/2014.

Advertisement

Bloomberg Bay Area Biotech Index (BBABTX) Members

Total Members 12 Unchanged 0 Members Up 5 Members Down 7
Company Price Change % Change Volume Time (ET)
Affymetrix Inc 8.74 +0.16 +1.86% 496,259 20:10:00
Bio-Rad Laboratories Inc 119.62 -0.38 -0.32% 183,405 20:04:04
BioMarin Pharmaceutical Inc 69.37 -1.29 -1.83% 1,106,780 20:10:00
Cepheid 38.06 -0.64 -1.65% 608,101 20:10:00
Exelixis Inc 4.09 -0.02 -0.49% 1,331,791 20:10:00
Genomic Health Inc 28.08 +0.05 +0.18% 107,429 20:10:00
Geron Corp 2.32 -0.04 -1.69% 1,564,088 20:10:00
Gilead Sciences Inc 102.27 +1.48 +1.47% 9,799,452 20:10:00
InterMune Inc 53.21 -0.89 -1.65% 1,973,481 20:10:00
Medivation Inc 85.33 -1.34 -1.55% 712,278 20:10:00
Pacific Biosciences of California Inc 4.96 +0.05 +1.02% 510,510 20:10:00
Varian Medical Systems Inc 84.51 +0.28 +0.33% 450,686 20:04:02

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil