• Security Type:Index

Bloomberg Bay Area Biotech Index

+ Add to Watchlist

BBABTX:IND

453.55 8.16 1.83%

As of 16:00:00 ET on 12/24/2014.

Advertisement

Bloomberg Bay Area Biotech Index (BBABTX) Members

Total Members 12 Unchanged 0 Members Up 10 Members Down 2
Company Price Change % Change Volume Time (ET)
Affymetrix Inc 9.80 +0.05 +0.51% 341,242 17:10:00
Bio-Rad Laboratories Inc 120.32 -0.04 -0.03% 99,626 17:15:07
BioMarin Pharmaceutical Inc 88.18 +0.89 +1.02% 496,768 17:10:00
Cepheid 53.39 +0.51 +0.95% 253,507 17:10:00
Exelixis Inc 1.29 -0.01 -0.77% 803,742 17:10:00
Genomic Health Inc 32.44 +1.32 +4.24% 49,601 17:10:00
Geron Corp 3.06 +0.05 +1.66% 1,161,699 17:10:00
Gilead Sciences Inc 91.29 +1.84 +2.06% 21,205,192 17:10:00
Medivation Inc 99.23 +1.23 +1.26% 588,193 17:10:00
Pacific Biosciences of California Inc 7.46 +0.01 +0.13% 198,392 17:10:00
Pharmacyclics Inc 121.84 +1.15 +0.95% 363,627 17:10:00
Varian Medical Systems Inc 88.44 +0.69 +0.79% 213,310 17:15:05

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil