Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Bay Area Biotech Index

+ Add to Watchlist

BBABTX:IND

539.47 6.31 1.16%

As of 16:00:00 ET on 04/24/2015.

Advertisement

Bloomberg Bay Area Biotech Index (BBABTX) Members

Total Members 12 Unchanged 0 Members Up 2 Members Down 10
Company Price Change % Change Volume Time (ET)
Affymetrix Inc 12.44 -0.16 -1.27% 537,722 20:10:00
Bio-Rad Laboratories Inc 137.41 +0.01 +0.01% 81,276 20:04:04
BioMarin Pharmaceutical Inc 120.28 -2.67 -2.17% 821,847 20:10:00
Cepheid 58.97 +5.67 +10.64% 1,633,567 20:10:00
Exelixis Inc 3.08 -0.02 -0.65% 1,453,651 20:10:00
Genomic Health Inc 30.59 -0.29 -0.94% 43,615 20:10:00
Geron Corp 4.30 -0.03 -0.69% 3,132,906 20:10:00
Gilead Sciences Inc 103.70 -1.51 -1.44% 9,734,440 20:10:00
Medivation Inc 131.01 -1.50 -1.13% 666,417 20:10:00
Pacific Biosciences of California Inc 5.76 -0.14 -2.37% 502,689 20:10:00
Pharmacyclics Inc 256.59 -0.51 -0.20% 615,134 20:10:00
Varian Medical Systems Inc 95.50 -0.64 -0.67% 550,379 20:04:01

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil