Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Arizona Index

+ Add to Watchlist

BAZX:IND

468.14 5.42 1.17%

As of 17:00:00 ET on 05/01/2015.

Advertisement

Bloomberg Arizona Index (BAZX) Members

Total Members 32 Unchanged 5 Members Up 19 Members Down 8
Company Price Change % Change Volume Time (ET)
AMERCO 328.20 +6.16 +1.91% 19,498 20:10:00
Alanco Technologies Inc 0.29 -0.01 -3.33% 200 20:10:00
Amtech Systems Inc 12.43 -0.07 -0.56% 34,543 20:10:00
Apollo Education Group Inc 16.84 +0.05 +0.30% 927,508 20:10:00
Applied Energetics Inc 0.01 0.00 -5.45% 296,950 20:10:03
Avnet Inc 44.02 +1.39 +3.26% 1,352,928 20:04:05
Capitol Bancorp Ltd N.A. N.A. N.A.% 0 N.A
Capstone Therapeutics Corp 0.17 0.00 0.00% 33,000 20:10:03
Cavco Industries Inc 66.20 +0.63 +0.96% 24,385 20:10:00
First Solar Inc 57.34 -2.33 -3.90% 6,218,669 20:10:00
Freeport-McMoRan Inc 23.66 +0.39 +1.68% 20,194,880 20:04:05
Global Entertainment Corp 0.01 0.00 0.00% 5,000 20:10:01
ILX Resorts Inc N.A. N.A. N.A.% 0 N.A
InnSuites Hospitality Trust 2.32 +0.11 +4.98% 21,260 20:04:05
Insight Enterprises Inc 28.07 -0.55 -1.92% 561,852 20:10:00
Inventure Foods Inc 10.16 +0.41 +4.21% 257,928 20:10:00
Knight Transportation Inc 29.62 +0.72 +2.49% 818,043 20:04:06
Kona Grill Inc 25.08 +0.82 +3.38% 68,184 20:10:00
MeetMe Inc 1.74 -0.04 -2.25% 158,535 20:10:00
Meritage Homes Corp 43.30 +0.53 +1.24% 564,383 20:04:06
Microchip Technology Inc 48.59 +0.94 +1.96% 1,447,320 20:10:00
Mobile Mini Inc 37.42 -1.12 -2.91% 421,739 20:10:00
ON Semiconductor Corp 11.81 +0.29 +2.52% 5,236,902 20:10:00
Pacific Office Properties Trust Inc 0.12 0.00 0.00% 540 20:10:00
Pinnacle West Capital Corp 60.48 -0.72 -1.18% 2,012,790 20:04:07
Providence Service Corp/The 42.69 +0.17 +0.40% 96,861 20:10:00
Rockford Corp/Arizona 8.00 +0.15 +1.91% 427 20:10:00
Southern Copper Corp 33.14 +0.56 +1.72% 1,320,077 20:04:07
TASER International Inc 32.37 +2.18 +7.22% 6,940,730 20:10:00
Universal Technical Institute Inc 9.40 +0.95 +11.24% 132,691 20:04:04
Viad Corp 26.62 +0.05 +0.19% 101,652 20:04:05
iGO Inc 2.80 +0.10 +3.70% 5,200 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil