• Security Type:Index

Bloomberg Arizona Index

+ Add to Watchlist

BAZX:IND

469.17 6.13 1.32%

As of 11:30:01 ET on 12/18/2014.

Advertisement

Bloomberg Arizona Index (BAZX) Members

Total Members 33 Unchanged 4 Members Up 20 Members Down 9
Company Price Change % Change Volume Time (ET)
AMERCO 269.16 +3.51 +1.32% 2,234 11:17:26
Alanco Technologies Inc 0.33 -0.02 -5.71% 18,025 20:10:00
Amtech Systems Inc 8.40 +0.11 +1.33% 6,183 11:07:37
Apollo Education Group Inc 32.80 +0.45 +1.39% 166,936 11:18:51
Applied Energetics Inc 0.00 0.00 -9.68% 2,000 10:30:18
Avnet Inc 43.08 +0.49 +1.15% 120,012 11:17:53
Capitol Bancorp Ltd N.A. N.A. N.A.% 0 N.A
Capstone Therapeutics Corp 0.22 0.00 -0.05% 1,000 10:04:04
Cavco Industries Inc 77.54 +1.05 +1.37% 3,929 11:15:41
First Solar Inc 45.44 +3.09 +7.30% 1,952,960 11:18:29
Freeport-McMoRan Inc 22.40 +0.27 +1.22% 7,831,171 11:19:00
Global Entertainment Corp 0.01 0.00 0.00% 5,000 20:10:01
ILX Resorts Inc N.A. N.A. N.A.% 0 N.A
InnSuites Hospitality Trust 2.25 -0.11 -4.66% 2,000 10:34:30
Insight Enterprises Inc 24.95 +0.13 +0.52% 25,406 11:17:57
Inventure Foods Inc 11.27 +0.02 +0.18% 51,472 11:18:56
Knight Transportation Inc 32.78 +0.23 +0.71% 123,447 11:16:39
Kona Grill Inc 20.53 +0.04 +0.20% 24,914 11:18:16
MeetMe Inc 1.55 +0.01 +0.65% 81,080 11:18:10
Meritage Homes Corp 34.34 -0.16 -0.46% 211,212 11:17:23
Microchip Technology Inc 44.88 +1.17 +2.68% 537,863 11:18:28
Mobile Mini Inc 38.34 -0.61 -1.55% 102,480 11:18:16
ON Semiconductor Corp 9.85 +0.19 +1.92% 2,084,629 11:18:40
Pacific Office Properties Trust Inc 0.12 0.00 0.00% 100 20:10:00
PetSmart Inc 81.40 +0.07 +0.08% 450,928 11:18:40
Pinnacle West Capital Corp 66.54 +0.55 +0.83% 198,562 11:18:14
Providence Service Corp/The 36.74 -0.14 -0.38% 30,498 11:17:05
Rockford Corp/Arizona 7.90 +0.05 +0.64% 3,350 20:10:00
Southern Copper Corp 27.18 +0.46 +1.72% 470,643 11:18:14
TASER International Inc 23.70 -0.91 -3.70% 1,865,679 11:18:47
Universal Technical Institute Inc 9.99 +0.28 +2.94% 13,521 11:17:15
Viad Corp 25.80 -0.16 -0.62% 23,474 11:18:53
iGO Inc 2.60 +0.09 +3.59% 1,832 10:33:21

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil