Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Arizona Index

BAZX:IND
494.41
2.65
0.53%
As of 5:00 PM EDT 7/28/2016
Open
497.06
Day Range
493.11 - 497.06
Previous Close
497.06
52Wk Range
400.65 - 499.00
1 Yr Return
11.87%
YTD Return
5.76%
Total Members
30
Members Up
10
Members Down
17
Member
Price
Change
% Change
Volume
Time (EDT)
AERG:US
0.07
-0.01
-12.50%
15.903 k
8:10 PM
Applied Energetics Inc
ALAN:US
0.27
0.00
0.00%
4.260 k
8:10 PM
Alanco Technologies Inc
APOL:US
8.98
0.02
0.22%
380.963 k
8:10 PM
Apollo Education Group Inc
ASYS:US
6.11
-0.04
-0.65%
10.492 k
8:10 PM
Amtech Systems Inc
AVT:US
41.09
0.25
0.61%
551.472 k
8:04 PM
Avnet Inc
CAPS:US
0.062
0.00
0.00%
1.500 k
8:10 PM
Capstone Therapeutics Corp
CVCO:US
100.40
0.22
0.22%
33.316 k
8:10 PM
Cavco Industries Inc
FCX:US
12.94
-0.12
-0.92%
24.785 m
8:04 PM
Freeport-McMoRan Inc
FSLR:US
47.13
-1.42
-2.92%
1.865 m
8:10 PM
First Solar Inc
GNTP:US
0.006
0.00
0.00%
1.400 k
6/23/2016
Global Entertainment Corp
IGOI:US
2.71
0.23
9.27%
1.000 k
7/25/2016
iGO Inc
IHT:US
2.21
-0.11
-4.74%
5.982 k
8:04 PM
InnSuites Hospitality Trust
KNX:US
29.78
0.95
3.30%
2.415 m
8:04 PM
Knight Transportation Inc
KONA:US
12.57
1.89
17.70%
500.711 k
8:10 PM
Kona Grill Inc
MCHP:US
56.69
-0.39
-0.68%
1.669 m
8:10 PM
Microchip Technology Inc
MEET:US
6.40
-0.04
-0.62%
795.186 k
8:10 PM
MeetMe Inc
MINI:US
32.38
-2.43
-6.98%
660.582 k
8:10 PM
Mobile Mini Inc
MTH:US
37.54
-3.01
-7.42%
841.070 k
8:04 PM
Meritage Homes Corp
NSIT:US
26.85
-0.34
-1.25%
126.558 k
8:10 PM
Insight Enterprises Inc
ON:US
10.07
-0.13
-1.27%
3.875 m
8:10 PM
ON Semiconductor Corp
PCFO:US
0.441
-0.07
-13.51%
1.200 k
7/26/2016
Pacific Office Properties Trust Inc
PNW:US
78.49
-0.17
-0.22%
478.156 k
8:04 PM
Pinnacle West Capital Corp
PRSC:US
49.24
0.29
0.59%
58.509 k
8:10 PM
Providence Service Corp/The
ROFO:US
8.600
0.10
1.18%
400.000
7/25/2016
Rockford Corp/Arizona
SCCO:US
26.04
-0.40
-1.51%
1.371 m
8:04 PM
Southern Copper Corp
SNAK:US
8.55
0.16
1.91%
166.399 k
8:10 PM
Inventure Foods Inc
TASR:US
28.49
-0.29
-1.01%
801.068 k
8:10 PM
TASER International Inc
UHAL:US
390.99
-0.23
-0.06%
25.162 k
8:10 PM
AMERCO
UTI:US
2.42
0.03
1.26%
32.984 k
8:04 PM
Universal Technical Institute Inc
VVI:US
31.64
-0.36
-1.12%
61.951 k
8:04 PM
Viad Corp