• Security Type:Index

Bloomberg Allentown Index

+ Add to Watchlist

BATX:IND

221.18 0.34 0.15%

As of 13:55:01 ET on 08/29/2014.

Advertisement

Bloomberg Allentown Index (BATX) Members

Total Members 37 Unchanged 1 Members Up 24 Members Down 12
Company Price Change % Change Volume Time (ET)
ACCO Brands Corp 7.73 +0.01 +0.13% 230,103 13:42:45
AMETEK Inc 52.99 +0.02 +0.03% 259,199 13:42:52
Aetna Inc 82.47 +0.55 +0.67% 1,333,928 13:43:04
Air Products & Chemicals Inc 132.83 -0.51 -0.38% 396,701 13:42:39
American Bank Inc 9.25 -0.10 -1.07% 1,000 20:10:00
Bank of America Corp 16.07 +0.06 +0.37% 26,862,161 13:42:28
Bon-Ton Stores Inc/The 10.82 -0.15 -1.37% 44,067 13:39:47
Buckeye Partners LP 79.00 +0.72 +0.92% 180,283 13:39:38
Cedar Fair LP 49.45 +0.03 +0.06% 72,303 13:41:58
Cigna Corp 95.01 +0.48 +0.51% 565,025 13:43:11
Deutsche Telekom AG 14.94 -0.08 -0.53% 62,811 13:41:28
Diageo PLC 119.70 +0.31 +0.26% 689,214 13:42:03
Dun & Bradstreet Corp/The 117.76 +0.04 +0.03% 137,271 13:39:08
Exelon Corp 33.29 +0.29 +0.88% 1,549,780 13:43:00
FirstEnergy Corp 34.17 +0.18 +0.51% 559,525 13:42:18
Fulton Financial Corp 11.53 +0.09 +0.79% 200,797 13:36:56
General Mills Inc 53.38 +0.19 +0.35% 883,092 13:42:28
Harleysville Savings Financial Corp 17.00 +0.14 +0.83% 1,100 10:37:44
Hartford Financial Services Group Inc/The 37.07 +0.21 +0.57% 1,074,022 13:42:47
Knoll Inc 18.18 -0.10 -0.52% 67,763 13:41:23
Koninklijke Ahold NV 17.10 +0.01 +0.06% 26,166 13:37:51
Merck & Co Inc 59.93 -0.07 -0.12% 2,533,240 13:43:30
Minerals Technologies Inc 62.67 +0.06 +0.10% 26,602 13:42:31
Mondelez International Inc 36.17 -0.12 -0.32% 1,700,031 13:42:36
National Penn Bancshares Inc 9.98 +0.02 +0.20% 287,939 13:40:05
OraSure Technologies Inc 8.21 -0.05 -0.61% 258,409 13:41:21
PNC Financial Services Group Inc/The 84.66 +0.12 +0.14% 623,949 13:42:45
PPL Corp 34.59 +0.14 +0.41% 1,081,536 13:43:10
Paragon Technologies Inc 1.95 0.00 0.00% 600 20:10:00
Sanofi 54.81 +0.11 +0.20% 443,129 13:43:11
Sodexo 98.09 -0.37 -0.38% 12,736 20:10:00
Teva Pharmaceutical Industries Ltd 52.42 +0.32 +0.61% 769,584 13:43:00
Tyco International Ltd 44.50 -0.19 -0.43% 863,191 13:43:21
UGI Corp 53.03 +0.30 +0.57% 171,170 13:42:32
Verizon Communications Inc 49.74 +0.33 +0.67% 5,182,206 13:42:24
Volvo AB 11.99 -0.15 -1.24% 6,802 13:29:40
Wal-Mart Stores Inc 75.52 -0.38 -0.50% 1,943,286 13:42:10

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil