Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Allentown Index

+ Add to Watchlist

BATX:IND

236.39 0.01 0.00%

As of 17:00:00 ET on 02/27/2015.

Advertisement

Bloomberg Allentown Index (BATX) Members

Total Members 37 Unchanged 2 Members Up 19 Members Down 16
Company Price Change % Change Volume Time (ET)
ACCO Brands Corp 7.61 +0.13 +1.74% 925,363 20:04:04
AMETEK Inc 53.14 -0.13 -0.24% 1,990,176 20:04:05
Aetna Inc 99.55 +0.24 +0.24% 2,486,023 20:04:04
Air Products & Chemicals Inc 156.14 -0.49 -0.31% 648,685 20:04:04
American Bank Inc 9.80 0.00 0.00% 520 20:10:00
Bank of America Corp 15.81 -0.23 -1.43% 130,448,222 20:04:05
Bon-Ton Stores Inc/The 5.55 +0.03 +0.54% 71,550 20:10:00
Buckeye Partners LP 77.74 +1.49 +1.95% 394,935 20:04:07
Cedar Fair LP 55.93 +0.25 +0.45% 153,978 20:04:06
Cigna Corp 121.63 +0.04 +0.03% 1,557,253 20:04:05
Deutsche Telekom AG 18.59 +0.52 +2.88% 245,776 20:10:07
Diageo PLC 118.85 +0.14 +0.12% 399,492 20:04:05
Dun & Bradstreet Corp/The 132.48 -2.50 -1.85% 309,691 20:04:05
Exelon Corp 33.92 -0.04 -0.12% 5,259,177 20:04:05
FirstEnergy Corp 34.98 -0.63 -1.77% 4,962,090 20:04:05
Fulton Financial Corp 12.10 -0.09 -0.74% 1,011,514 20:10:00
General Mills Inc 53.79 +0.37 +0.69% 3,038,289 20:04:07
Harleysville Savings Financial Corp 18.50 +0.25 +1.37% 12,751 20:10:00
Hartford Financial Services Group Inc/The 40.96 -0.03 -0.07% 3,730,008 20:04:05
Knoll Inc 21.23 +0.40 +1.92% 225,668 20:04:05
Koninklijke Ahold NV 18.78 -0.07 -0.37% 150,019 20:10:03
Merck & Co Inc 58.54 -0.42 -0.71% 13,059,939 20:04:05
Minerals Technologies Inc 73.23 +0.58 +0.80% 270,807 20:04:06
Mondelez International Inc 36.94 +0.22 +0.59% 16,403,640 20:10:00
National Penn Bancshares Inc 10.73 -0.02 -0.19% 624,161 20:10:00
OraSure Technologies Inc 7.16 -0.29 -3.89% 1,090,298 20:10:00
PNC Financial Services Group Inc/The 91.96 -0.20 -0.22% 1,638,169 20:04:07
PPL Corp 34.10 -0.18 -0.53% 5,347,508 20:04:07
Paragon Technologies Inc 0.86 0.00 0.00% 3,330 20:10:00
Sanofi 48.86 -0.01 -0.02% 1,444,463 20:04:08
Sodexo SA 100.80 +0.01 +0.01% 3,361 20:10:04
Teva Pharmaceutical Industries Ltd 57.02 +0.53 +0.94% 6,487,418 20:04:05
Tyco International Plc 42.22 -0.47 -1.10% 3,017,181 20:04:06
UGI Corp 33.99 +0.12 +0.35% 979,143 20:04:07
Verizon Communications Inc 49.45 +0.08 +0.16% 17,571,181 20:04:05
Volvo AB 12.08 +0.23 +1.94% 17,655 20:10:00
Wal-Mart Stores Inc 83.93 +0.13 +0.16% 5,877,422 20:04:05

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil