Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Allentown Index

+ Add to Watchlist

BATX:IND

235.10 1.54 0.65%

As of 17:00:00 ET on 03/03/2015.

Advertisement

Bloomberg Allentown Index (BATX) Members

Total Members 37 Unchanged 2 Members Up 9 Members Down 26
Company Price Change % Change Volume Time (ET)
ACCO Brands Corp 7.58 -0.05 -0.66% 1,042,277 20:04:06
AMETEK Inc 53.54 -0.21 -0.39% 1,182,911 20:04:08
Aetna Inc 99.79 -0.71 -0.71% 3,398,236 20:04:06
Air Products & Chemicals Inc 156.06 -2.07 -1.31% 686,408 20:04:06
American Bank Inc 10.20 0.00 0.00% 864 20:10:01
Bank of America Corp 16.04 +0.03 +0.19% 65,689,812 20:04:07
Bon-Ton Stores Inc/The 5.33 -0.08 -1.48% 101,801 20:10:00
Buckeye Partners LP 76.53 +0.36 +0.47% 325,464 20:04:09
Cedar Fair LP 55.82 +0.49 +0.89% 268,885 20:04:08
Cigna Corp 121.11 -1.37 -1.12% 2,265,480 20:04:07
Deutsche Telekom AG 18.22 -0.34 -1.83% 127,944 20:10:03
Diageo PLC 117.22 -0.54 -0.46% 319,272 20:04:07
Dun & Bradstreet Corp/The 131.99 -0.66 -0.50% 344,487 20:04:07
Exelon Corp 33.02 +0.19 +0.58% 9,019,083 20:04:07
FirstEnergy Corp 34.36 +0.07 +0.20% 2,217,676 20:04:07
Fulton Financial Corp 12.11 -0.05 -0.41% 535,635 20:10:00
General Mills Inc 53.48 -0.02 -0.04% 1,690,726 20:04:09
Harleysville Savings Financial Corp 18.25 -0.30 -1.62% 400 20:10:00
Hartford Financial Services Group Inc/The 41.25 -0.01 -0.02% 1,696,822 20:04:07
Knoll Inc 20.85 -0.70 -3.25% 461,364 20:04:07
Koninklijke Ahold NV 19.23 +0.03 +0.17% 119,300 20:10:01
Merck & Co Inc 58.34 -0.24 -0.41% 8,251,306 20:04:08
Minerals Technologies Inc 71.93 -2.81 -3.76% 237,094 20:04:08
Mondelez International Inc 36.64 -0.25 -0.68% 6,212,023 20:10:00
National Penn Bancshares Inc 10.74 -0.05 -0.46% 993,663 20:10:00
OraSure Technologies Inc 7.18 -0.13 -1.78% 605,029 20:10:00
PNC Financial Services Group Inc/The 92.33 -0.62 -0.67% 1,449,250 20:04:09
PPL Corp 33.50 +0.10 +0.30% 3,845,309 20:04:09
Paragon Technologies Inc 0.86 0.00 0.00% 500 20:10:00
Sanofi 48.08 -0.21 -0.43% 1,115,232 20:04:10
Sodexo SA 99.65 -0.79 -0.79% 3,146 20:10:01
Teva Pharmaceutical Industries Ltd 56.46 -0.70 -1.22% 3,170,546 20:04:07
Tyco International Plc 43.12 -0.14 -0.32% 2,111,502 20:04:08
UGI Corp 33.43 +0.34 +1.03% 1,220,412 20:04:09
Verizon Communications Inc 49.55 +0.08 +0.16% 11,381,428 20:04:07
Volvo AB 11.71 -0.11 -0.93% 4,252 20:10:00
Wal-Mart Stores Inc 83.37 -0.59 -0.70% 6,460,768 20:04:07

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil