Error: Could not add to watchlist. X

Bloomberg Allentown Index

+ Watchlist
BATX:IND
237.71
0.83
0.35%
As of 13:00:00 ET on 06/30/2015.
Total Members
37
Members Up
12
Members Down
21
Member
Price
Change
% Change
Volume
Time (ET)
ACCO:US
7.87
-0.03
-0.44%
249.717 k
12:45:51
ACCO Brands Corp
AET:US
127.35
0.07
0.05%
1.008 m
12:45:39
Aetna Inc
AHONY:US
18.70
-0.62
-3.21%
33.876 k
12:45:54
Koninklijke Ahold NV
AMBK:US
9.30
0.30
3.33%
237.000
10:34:13
American Bank Inc
AME:US
54.41
0.37
0.68%
622.111 k
12:45:32
AMETEK Inc
APD:US
137.00
-0.13
-0.09%
432.017 k
12:45:33
Air Products & Chemicals Inc
BAC:US
16.87
-0.02
-0.12%
40.200 m
12:45:50
Bank of America Corp
BONT:US
4.69
0.04
0.86%
41.256 k
12:44:54
Bon-Ton Stores Inc/The
BPL:US
74.31
-0.88
-1.17%
138.780 k
12:45:22
Buckeye Partners LP
CI:US
162.43
-2.24
-1.36%
1.315 m
12:45:56
Cigna Corp
DEO:US
116.26
-0.44
-0.38%
924.163 k
12:45:39
Diageo PLC
DNB:US
122.04
-0.45
-0.37%
59.747 k
12:45:13
Dun & Bradstreet Corp/The
DTEGY:US
17.15
-0.19
-1.10%
431.067 k
12:44:38
Deutsche Telekom AG
EXC:US
31.36
-0.44
-1.38%
2.411 m
12:46:25
Exelon Corp
FE:US
32.60
-0.01
-0.05%
900.484 k
12:46:20
FirstEnergy Corp
FULT:US
13.04
0.00
0.00%
718.569 k
12:45:02
Fulton Financial Corp
FUN:US
54.43
0.28
0.52%
88.113 k
12:39:12
Cedar Fair LP
GIS:US
55.76
-0.30
-0.54%
1.473 m
12:45:59
General Mills Inc
HARL:US
18.60
0.00
0.00%
200.000
11:51:20
Harleysville Savings Financial Corp
HIG:US
41.35
0.09
0.22%
701.458 k
12:45:52
Hartford Financial Services Group Inc/The
KNL:US
25.17
0.07
0.28%
207.839 k
12:46:20
Knoll Inc
MDLZ:US
41.01
0.17
0.42%
4.575 m
12:45:59
Mondelez International Inc
MRK:US
57.00
-0.29
-0.51%
4.521 m
12:46:20
Merck & Co Inc
MTX:US
66.82
0.08
0.12%
98.349 k
12:44:33
Minerals Technologies Inc
NPBC:US
11.26
0.05
0.45%
232.376 k
12:41:55
National Penn Bancshares Inc
OSUR:US
5.41
0.00
0.00%
236.391 k
12:41:53
OraSure Technologies Inc
PGNT:US
1.00
0.00
0.00%
1.000 k
20:10:00
Paragon Technologies Inc
PNC:US
95.53
-0.13
-0.14%
648.875 k
12:45:35
PNC Financial Services Group Inc/The
PPL:US
29.47
0.02
0.07%
2.537 m
12:46:00
PPL Corp
SDXAY:US
95.90
-1.41
-1.45%
1.949 k
11:00:01
Sodexo SA
SNY:US
49.18
-0.66
-1.32%
958.327 k
12:45:53
Sanofi
TEVA:US
58.87
-0.50
-0.84%
2.867 m
12:45:41
Teva Pharmaceutical Industries Ltd
TYC:US
38.29
-0.04
-0.10%
1.244 m
12:46:16
Tyco International Plc
UGI:US
34.77
0.06
0.17%
291.909 k
12:46:14
UGI Corp
VOLVY:US
12.36
-0.39
-3.04%
10.661 k
12:45:31
Volvo AB
VZ:US
46.64
-0.13
-0.28%
6.429 m
12:45:43
Verizon Communications Inc
WMT:US
70.91
-0.51
-0.72%
3.522 m
12:46:25
Wal-Mart Stores Inc