Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Allentown Index

+ Add to Watchlist

BATX:IND

239.15 0.44 0.18%

As of 17:00:00 ET on 04/24/2015.

Advertisement

Bloomberg Allentown Index (BATX) Members

Total Members 37 Unchanged 1 Members Up 23 Members Down 13
Company Price Change % Change Volume Time (ET)
ACCO Brands Corp 8.36 +0.04 +0.48% 567,919 20:04:01
AMETEK Inc 52.33 -0.36 -0.68% 473,654 20:04:03
Aetna Inc 108.82 -0.08 -0.07% 1,267,517 20:04:02
Air Products & Chemicals Inc 150.06 -0.54 -0.36% 1,072,680 20:04:01
American Bank Inc 9.20 0.00 0.00% 600 20:10:00
Bank of America Corp 15.64 -0.05 -0.32% 40,766,109 20:04:02
Bon-Ton Stores Inc/The 7.35 +0.19 +2.65% 111,449 20:10:00
Buckeye Partners LP 79.75 +0.62 +0.78% 160,523 20:04:04
Cedar Fair LP 58.06 +0.56 +0.97% 41,553 20:04:04
Cigna Corp 130.66 +0.09 +0.07% 1,017,630 20:04:02
Deutsche Telekom AG 18.45 +0.40 +2.19% 291,804 20:10:08
Diageo PLC 113.36 +0.73 +0.65% 378,272 20:04:02
Dun & Bradstreet Corp/The 131.86 -0.48 -0.36% 138,764 20:04:03
Exelon Corp 34.06 +0.97 +2.93% 8,896,494 20:04:02
FirstEnergy Corp 36.32 +0.72 +2.02% 5,399,128 20:04:03
Fulton Financial Corp 12.09 -0.11 -0.90% 1,276,972 20:10:00
General Mills Inc 56.38 +0.09 +0.16% 1,754,831 20:04:04
Harleysville Savings Financial Corp 18.50 +0.05 +0.27% 300 20:10:00
Hartford Financial Services Group Inc/The 41.84 +0.37 +0.89% 2,574,896 20:04:02
Knoll Inc 23.26 +0.26 +1.13% 239,472 20:04:03
Koninklijke Ahold NV 20.26 +0.12 +0.60% 79,115 20:10:01
Merck & Co Inc 57.60 +0.09 +0.16% 7,866,496 20:04:03
Minerals Technologies Inc 69.37 -1.14 -1.62% 528,867 20:04:03
Mondelez International Inc 36.82 +0.01 +0.03% 5,066,588 20:10:00
National Penn Bancshares Inc 10.54 -0.16 -1.50% 921,572 20:10:00
OraSure Technologies Inc 6.71 -0.09 -1.32% 368,786 20:10:00
PNC Financial Services Group Inc/The 91.00 -0.40 -0.44% 1,969,209 20:04:04
PPL Corp 34.58 +0.34 +0.99% 4,283,569 20:04:04
Paragon Technologies Inc 0.90 +0.17 +23.29% 3,659 20:10:00
Sanofi 51.75 -0.01 -0.02% 774,861 20:04:05
Sodexo SA 100.94 +1.49 +1.49% 1,270 20:10:01
Teva Pharmaceutical Industries Ltd 64.41 +1.16 +1.83% 8,786,956 20:04:02
Tyco International Plc 40.04 -2.55 -5.99% 12,659,521 20:04:04
UGI Corp 35.49 +0.25 +0.71% 866,461 20:04:04
Verizon Communications Inc 50.03 -0.02 -0.04% 17,184,197 20:04:02
Volvo AB 13.86 +0.09 +0.65% 16,858 20:10:01
Wal-Mart Stores Inc 79.84 +0.66 +0.83% 6,867,845 20:04:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil