• Security Type:Index

Bloomberg Allentown Index

+ Add to Watchlist

BATX:IND

229.41 1.03 0.45%

As of 17:00:00 ET on 12/19/2014.

Advertisement

Bloomberg Allentown Index (BATX) Members

Total Members 37 Unchanged 0 Members Up 22 Members Down 15
Company Price Change % Change Volume Time (ET)
ACCO Brands Corp 8.90 +0.03 +0.34% 1,459,110 20:04:02
AMETEK Inc 52.36 +0.07 +0.13% 2,938,274 20:04:04
Aetna Inc 90.84 +0.71 +0.79% 4,197,144 20:04:03
Air Products & Chemicals Inc 147.04 +2.59 +1.79% 2,286,104 20:04:02
American Bank Inc 8.80 +0.80 +10.00% 2,600 20:10:01
Bank of America Corp 17.62 +0.09 +0.51% 105,588,213 20:04:03
Bon-Ton Stores Inc/The 7.28 +0.08 +1.11% 359,060 20:10:00
Buckeye Partners LP 74.92 -1.06 -1.40% 989,109 20:04:05
Cedar Fair LP 46.32 -0.07 -0.15% 102,716 20:04:05
Cigna Corp 104.53 -0.05 -0.05% 2,480,671 20:04:03
Deutsche Telekom AG 16.26 -0.29 -1.75% 633,949 20:10:04
Diageo PLC 114.51 -0.56 -0.49% 730,761 20:04:03
Dun & Bradstreet Corp/The 121.00 +1.07 +0.89% 497,434 20:04:04
Exelon Corp 37.61 +0.08 +0.21% 11,473,311 20:04:03
FirstEnergy Corp 38.72 -0.07 -0.18% 5,484,916 20:04:04
Fulton Financial Corp 12.36 -0.01 -0.08% 3,026,183 20:10:00
General Mills Inc 53.81 +0.30 +0.56% 4,901,905 20:04:06
Harleysville Savings Financial Corp 17.25 -0.65 -3.63% 1,575 20:10:00
Hartford Financial Services Group Inc/The 41.96 +0.02 +0.05% 6,846,341 20:04:03
Knoll Inc 20.76 +0.26 +1.27% 588,283 20:04:04
Koninklijke Ahold NV 17.57 -0.10 -0.57% 80,684 20:10:02
Merck & Co Inc 59.58 +0.60 +1.02% 17,374,218 20:04:04
Minerals Technologies Inc 70.86 +2.02 +2.93% 783,311 20:04:04
Mondelez International Inc 37.30 +0.72 +1.97% 14,634,980 20:10:00
National Penn Bancshares Inc 10.43 -0.03 -0.29% 2,369,485 20:10:00
OraSure Technologies Inc 10.53 +0.73 +7.45% 2,806,615 20:10:00
PNC Financial Services Group Inc/The 91.71 -0.65 -0.70% 6,390,108 20:04:05
PPL Corp 36.01 +0.15 +0.42% 6,722,024 20:04:06
Paragon Technologies Inc 1.00 -0.20 -16.67% 1,000 20:10:00
Sanofi 46.39 -0.42 -0.90% 1,772,967 20:04:06
Sodexo SA 98.07 +0.84 +0.86% 1,403 20:10:03
Teva Pharmaceutical Industries Ltd 58.00 +1.35 +2.38% 6,051,274 20:04:03
Tyco International Plc 43.16 +0.15 +0.35% 4,277,982 20:04:05
UGI Corp 37.71 +0.22 +0.59% 2,754,917 20:04:05
Verizon Communications Inc 47.02 -0.03 -0.06% 31,316,769 20:04:03
Volvo AB 10.98 +0.10 +0.92% 27,329 20:10:01
Wal-Mart Stores Inc 85.16 -0.78 -0.91% 12,068,826 20:04:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil