• Security Type:Index

Bloomberg Allentown Index

+ Add to Watchlist

BATX:IND

214.68 0.000.00%

As of 17:00:00 ET on 08/01/2014.

Advertisement

Bloomberg Allentown Index (BATX) Members

Total Members 37 Unchanged 2 Members Up 13 Members Down 22
Company Price Change % Change Volume Time (ET)
ACCO Brands Corp 6.59 -0.03 -0.45% 1,115,147 18:40:06
AMETEK Inc 48.54 -0.15 -0.31% 1,775,338 18:40:08
Aetna Inc 78.73 +1.20 +1.55% 3,041,169 18:40:07
Air Products & Chemicals Inc 133.12 +1.17 +0.89% 1,666,251 18:40:08
American Bank Inc 8.65 +0.33 +3.97% 1,500 20:10:00
Bank of America Corp 14.98 -0.27 -1.77% 115,976,993 18:40:06
Bon-Ton Stores Inc/The 9.72 +0.42 +4.52% 498,859 17:20:00
Buckeye Partners LP 79.21 -1.08 -1.35% 352,338 18:40:08
Cedar Fair LP 51.67 -0.13 -0.25% 52,663 18:40:07
Cigna Corp 90.76 +0.72 +0.80% 1,577,241 18:40:07
Deutsche Telekom AG 16.19 -0.12 -0.74% 329,379 17:20:00
Diageo PLC 119.29 -0.93 -0.77% 804,347 18:40:06
Dun & Bradstreet Corp/The 110.03 0.00 0.00% 379,955 18:40:07
Exelon Corp 31.54 +0.46 +1.48% 9,734,264 18:40:10
FirstEnergy Corp 31.13 -0.08 -0.26% 5,293,349 18:40:06
Fulton Financial Corp 11.10 -0.24 -2.12% 2,336,718 17:20:00
General Mills Inc 50.93 +0.78 +1.56% 4,714,400 18:40:08
Harleysville Savings Financial Corp 17.00 0.00 0.00% 467 17:20:00
Hartford Financial Services Group Inc/The 34.03 -0.13 -0.38% 4,757,250 18:40:09
Knoll Inc 16.60 -0.21 -1.25% 263,872 18:40:06
Koninklijke Ahold NV 17.31 -0.16 -0.92% 334,197 17:20:00
Merck & Co Inc 56.80 +0.06 +0.11% 10,140,975 18:40:06
Minerals Technologies Inc 57.14 -0.93 -1.60% 301,632 18:40:07
Mondelez International Inc 36.33 +0.31 +0.86% 6,496,226 17:20:00
National Penn Bancshares Inc 10.15 -0.15 -1.46% 700,000 17:20:00
OraSure Technologies Inc 8.15 -0.08 -0.97% 416,089 17:20:00
PNC Financial Services Group Inc/The 82.01 -0.55 -0.67% 2,569,081 18:40:08
PPL Corp 33.14 +0.15 +0.45% 4,099,640 18:40:08
Paragon Technologies Inc 2.27 +0.12 +5.58% 1,215 20:10:00
Sanofi 53.19 +0.92 +1.76% 3,368,268 18:40:08
Sodexo 98.88 -0.69 -0.69% 1,963 17:20:00
Teva Pharmaceutical Industries Ltd 54.02 +0.52 +0.97% 6,061,683 18:40:07
Tyco International Ltd 43.10 -0.05 -0.12% 4,199,027 18:40:08
UGI Corp 48.48 -0.06 -0.12% 792,226 18:40:09
Verizon Communications Inc 49.83 -0.59 -1.17% 18,256,602 18:40:07
Volvo AB 12.23 -0.06 -0.52% 11,391 17:20:00
Wal-Mart Stores Inc 73.54 -0.04 -0.05% 8,224,426 18:40:08

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil