• Security Type:Index

Bloomberg Allentown Index

+ Add to Watchlist

BATX:IND

221.18 0.34 0.15%

As of 17:00:01 ET on 08/29/2014.

Advertisement

Bloomberg Allentown Index (BATX) Members

Total Members 37 Unchanged 2 Members Up 24 Members Down 11
Company Price Change % Change Volume Time (ET)
ACCO Brands Corp 7.73 +0.01 +0.13% 702,925 20:04:04
AMETEK Inc 52.94 -0.03 -0.06% 569,886 20:04:06
Aetna Inc 82.13 +0.21 +0.26% 2,612,623 20:04:04
Air Products & Chemicals Inc 133.21 -0.13 -0.10% 960,225 20:04:06
American Bank Inc 9.25 -0.10 -1.07% 1,000 20:10:00
Bank of America Corp 16.09 +0.08 +0.50% 50,106,605 20:04:04
Bon-Ton Stores Inc/The 10.56 -0.41 -3.74% 172,883 20:10:00
Buckeye Partners LP 79.00 +0.72 +0.92% 276,878 20:04:06
Cedar Fair LP 49.49 +0.07 +0.14% 115,968 20:04:05
Cigna Corp 94.60 +0.07 +0.07% 1,182,109 20:04:05
Deutsche Telekom AG 14.90 -0.12 -0.80% 105,063 20:10:00
Diageo PLC 119.87 +0.48 +0.40% 839,351 20:04:04
Dun & Bradstreet Corp/The 117.38 -0.34 -0.29% 402,221 20:04:05
Exelon Corp 33.42 +0.42 +1.27% 3,622,189 20:04:07
FirstEnergy Corp 34.24 +0.25 +0.74% 1,294,749 20:04:04
Fulton Financial Corp 11.54 +0.10 +0.83% 615,768 20:10:00
General Mills Inc 53.38 +0.19 +0.36% 2,313,660 20:04:06
Harleysville Savings Financial Corp 16.95 +0.09 +0.53% 8,100 20:10:00
Hartford Financial Services Group Inc/The 37.05 +0.19 +0.52% 2,605,067 20:04:07
Knoll Inc 18.29 +0.02 +0.11% 165,053 20:04:04
Koninklijke Ahold NV 17.11 +0.02 +0.12% 44,162 20:10:00
Merck & Co Inc 60.11 +0.11 +0.18% 5,715,779 20:04:04
Minerals Technologies Inc 62.62 +0.01 +0.02% 90,608 20:04:05
Mondelez International Inc 36.19 -0.10 -0.28% 5,086,906 20:10:00
National Penn Bancshares Inc 10.00 +0.04 +0.40% 572,400 20:10:00
OraSure Technologies Inc 8.33 +0.07 +0.85% 452,226 20:10:00
PNC Financial Services Group Inc/The 84.75 +0.21 +0.25% 1,383,608 20:04:05
PPL Corp 34.63 +0.18 +0.52% 3,737,024 20:04:06
Paragon Technologies Inc 1.95 0.00 0.00% 600 20:10:00
Sanofi 54.70 0.00 0.00% 751,984 20:04:06
Sodexo 97.97 -0.12 -0.12% 1,513 20:10:00
Teva Pharmaceutical Industries Ltd 52.52 +0.42 +0.81% 1,464,547 20:04:04
Tyco International Ltd 44.62 -0.07 -0.16% 2,041,103 20:04:06
UGI Corp 52.98 +0.25 +0.47% 426,337 20:04:06
Verizon Communications Inc 49.82 +0.41 +0.83% 11,260,146 20:04:05
Volvo AB 11.97 -0.17 -1.40% 11,393 20:10:00
Wal-Mart Stores Inc 75.50 -0.40 -0.53% 5,080,513 20:04:05

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil