Error: Could not add to watchlist. X

Bloomberg Stamford Advocate/Greenwich Time Index

+ Watchlist
BAGTX:IND
243.77
0.96
0.39%
As of 17:00:00 ET on 07/02/2015.
Total Members
69
Members Up
23
Members Down
43
Member
Price
Change
% Change
Volume
Time (ET)
ACU:US
18.01
-0.20
-1.10%
134.000
20:04:02
Acme United Corp
AET:US
125.51
-3.39
-2.63%
3.168 m
20:04:03
Aetna Inc
BIOD:US
1.01
-0.02
-1.94%
123.579 k
20:10:00
Biodel Inc
CI:US
161.29
-0.75
-0.46%
4.358 m
20:04:03
Cigna Corp
CODI:US
16.56
-0.18
-1.08%
55.931 k
20:04:04
Compass Diversified Holdings
CPB:US
47.66
-0.18
-0.38%
1.063 m
20:04:05
Campbell Soup Co
CR:US
58.02
-0.33
-0.57%
181.029 k
20:04:05
Crane Co
CVO:US
2.10
-0.12
-5.41%
250.125 k
20:04:02
Cenveo Inc
CYT:US
60.54
-0.05
-0.08%
295.409 k
20:04:03
Cytec Industries Inc
DEO:US
118.00
0.47
0.40%
580.682 k
20:04:03
Diageo PLC
EFC:US
18.64
0.04
0.22%
44.690 k
20:04:05
Ellington Financial LLC
EME:US
47.70
-0.49
-1.02%
147.237 k
20:04:02
EMCOR Group Inc
EMR:US
55.86
0.41
0.74%
4.948 m
20:04:02
Emerson Electric Co
ES:US
46.51
0.94
2.06%
1.840 m
20:04:03
Eversource Energy
ETH:US
26.20
0.00
0.00%
147.570 k
20:04:03
Ethan Allen Interiors Inc
ETN:US
67.41
-0.23
-0.34%
1.971 m
20:04:03
Eaton Corp PLC
FCEL:US
0.910
-0.02
-2.12%
3.856 m
20:10:00
FuelCell Energy Inc
FDS:US
163.55
-1.35
-0.82%
303.571 k
20:04:04
FactSet Research Systems Inc
FSAM:US
9.91
-0.19
-1.88%
68.329 k
20:10:00
Fifth Street Asset Management Inc
FTR:US
4.85
-0.10
-2.02%
18.451 m
20:10:00
Frontier Communications Corp
GBL:US
68.95
-0.27
-0.39%
15.841 k
20:04:05
GAMCO Investors Inc
GE:US
26.78
0.12
0.45%
26.002 m
20:04:05
General Electric Co
GWR:US
75.84
0.06
0.08%
479.542 k
20:04:03
Genesee & Wyoming Inc
HAR:US
119.00
-1.48
-1.23%
593.701 k
20:04:03
Harman International Industries Inc
HIG:US
44.03
-0.16
-0.36%
7.425 m
20:04:03
Hartford Financial Services Group Inc/The
HON:US
102.51
-0.33
-0.32%
1.793 m
20:04:04
Honeywell International Inc
HOT:US
82.27
0.27
0.33%
1.258 m
20:04:04
Starwood Hotels & Resorts Worldwide Inc
HUB/A:US
106.00
-1.17
-1.09%
211.000
20:04:04
Hubbell Inc
HUB/B:US
108.00
-0.28
-0.26%
151.102 k
20:04:04
Hubbell Inc
HXL:US
49.52
-0.69
-1.37%
482.002 k
20:04:04
Hexcel Corp
IBKR:US
44.74
2.00
4.68%
1.577 m
20:10:00
Interactive Brokers Group Inc
IBM:US
165.09
0.60
0.36%
2.853 m
20:04:05
International Business Machines Corp
IMS:US
30.61
-0.13
-0.42%
710.787 k
20:04:05
IMS Health Holdings Inc
IT:US
86.50
0.36
0.42%
321.816 k
20:04:02
Gartner Inc
KAMN:US
42.06
-0.27
-0.64%
64.538 k
20:04:03
Kaman Corp
MNKD:US
5.32
-0.25
-4.57%
7.320 m
20:10:00
MannKind Corp
NVGN:US
4.50
0.00
0.00%
105.904 k
20:10:00
Novogen Ltd
OLN:US
25.65
-0.72
-2.73%
1.578 m
20:04:03
Olin Corp
OMC:US
69.36
-0.54
-0.77%
1.703 m
20:04:03
Omnicom Group Inc
PBCT:US
16.26
-0.16
-0.97%
3.079 m
20:10:00
People's United Financial Inc
PBI:US
20.89
0.08
0.38%
966.177 k
20:04:04
Pitney Bowes Inc
PCLN:US
1,143.07
-7.28
-0.63%
396.817 k
20:10:00
Priceline Group Inc/The
PEP:US
94.66
0.14
0.15%
3.210 m
20:04:04
PepsiCo Inc
PKI:US
52.24
-0.25
-0.48%
786.451 k
20:04:05
PerkinElmer Inc
PLAB:US
9.56
0.05
0.53%
233.926 k
20:10:00
Photronics Inc
PNRG:US
56.50
0.50
0.89%
548.000
20:10:00
PrimeEnergy Corp
PRE:US
130.75
0.82
0.63%
278.583 k
20:04:06
PartnerRe Ltd
PX:US
118.90
-0.38
-0.32%
1.180 m
20:04:02
Praxair Inc
RGR:US
56.88
-1.21
-2.08%
112.130 k
20:04:03
Sturm Ruger & Co Inc
SGU:US
8.90
0.00
0.00%
204.291 k
20:04:05
Star Gas Partners LP
SLGN:US
53.18
0.01
0.02%
101.528 k
20:10:00
Silgan Holdings Inc
STWD:US
21.76
0.01
0.05%
2.050 m
20:04:07
Starwood Property Trust Inc
SWK:US
107.71
0.21
0.20%
1.111 m
20:04:02
Stanley Black & Decker Inc
TEX:US
23.11
0.56
2.48%
2.703 m
20:04:03
Terex Corp
TICC:US
6.73
-0.04
-0.59%
125.835 k
20:10:00
TICC Capital Corp
TRI:US
38.36
-0.23
-0.60%
664.572 k
20:04:04
Thomson Reuters Corp
UBP:US
17.25
0.23
1.35%
4.942 k
20:04:05
Urstadt Biddle Properties Inc
UBS:US
21.87
0.34
1.58%
1.303 m
20:04:05
UBS Group AG
UIL:US
45.34
0.32
0.71%
696.926 k
20:04:05
UIL Holdings Corp
UL:US
42.95
-0.40
-0.92%
800.568 k
20:04:05
Unilever PLC
UN:US
41.93
-0.34
-0.80%
1.418 m
20:04:05
Unilever NV
UNH:US
121.81
-1.57
-1.27%
3.682 m
20:04:05
UnitedHealth Group Inc
UNM:US
36.02
-0.07
-0.19%
1.295 m
20:04:05
Unum Group
URI:US
84.28
0.68
0.81%
1.789 m
20:04:05
United Rentals Inc
UTX:US
109.56
-1.26
-1.14%
5.159 m
20:04:02
United Technologies Corp
WBS:US
39.13
-0.92
-2.30%
599.434 k
20:04:03
Webster Financial Corp
WRB:US
54.48
-0.24
-0.44%
1.358 m
20:04:04
WR Berkley Corp
WWE:US
16.53
-0.12
-0.72%
340.920 k
20:04:04
World Wrestling Entertainment Inc
XRX:US
10.56
-0.12
-1.12%
12.759 m
20:04:05
Xerox Corp