Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Stamford Advocate/Greenwich Time Index

BAGTX:IND
258.49
1.34
0.52%
As of 5:00 PM EDT 7/26/2016
Open
257.28
Day Range
257.28 - 258.83
Previous Close
257.15
52Wk Range
206.61 - 258.88
1 Yr Return
11.00%
YTD Return
7.41%
Total Members
66
Members Up
45
Members Down
20
Member
Price
Change
% Change
Volume
Time (EDT)
ACU:US
21.44
-0.74
-3.34%
8.189 k
7/26/2016
Acme United Corp
AET:US
117.25
-0.59
-0.50%
2.700 m
7/26/2016
Aetna Inc
AGR:US
45.06
-0.04
-0.09%
390.924 k
7/26/2016
Avangrid Inc
BIOD:US
0.388
0.05
14.12%
937.044 k
7/26/2016
Biodel Inc
CI:US
140.01
-0.20
-0.14%
2.399 m
7/26/2016
Cigna Corp
CODI:US
17.00
0.04
0.24%
98.685 k
7/26/2016
Compass Diversified Holdings
CPB:US
62.61
-1.13
-1.77%
1.582 m
7/26/2016
Campbell Soup Co
CR:US
61.80
3.85
6.64%
1.148 m
7/26/2016
Crane Co
CVO:US
8.570
0.10
1.18%
72.901 k
7/26/2016
Cenveo Inc
DEO:US
114.83
1.05
0.92%
611.914 k
7/26/2016
Diageo PLC
EFC:US
17.16
0.01
0.06%
52.292 k
7/26/2016
Ellington Financial LLC
EME:US
52.08
0.75
1.46%
403.007 k
7/26/2016
EMCOR Group Inc
EMR:US
56.18
0.57
1.02%
2.072 m
7/26/2016
Emerson Electric Co
ES:US
58.31
-0.56
-0.95%
1.049 m
7/26/2016
Eversource Energy
ETH:US
35.76
0.43
1.22%
233.970 k
7/26/2016
Ethan Allen Interiors Inc
ETN:US
64.57
1.10
1.73%
2.306 m
7/26/2016
Eaton Corp PLC
FCEL:US
5.42
-0.07
-1.28%
504.991 k
7/26/2016
FuelCell Energy Inc
FDS:US
172.01
1.50
0.88%
401.124 k
7/26/2016
FactSet Research Systems Inc
FSAM:US
3.99
-0.04
-0.99%
16.411 k
7/26/2016
Fifth Street Asset Management Inc
FTR:US
5.15
0.02
0.39%
7.036 m
7/26/2016
Frontier Communications Corp
GBL:US
34.48
-0.69
-1.96%
15.247 k
7/26/2016
GAMCO Investors Inc
GE:US
31.47
-0.17
-0.54%
36.904 m
7/26/2016
General Electric Co
GWR:US
65.01
0.75
1.17%
450.415 k
7/26/2016
Genesee & Wyoming Inc
HAR:US
82.00
2.34
2.94%
972.466 k
7/26/2016
Harman International Industries Inc
HIG:US
44.20
-0.18
-0.41%
1.668 m
7/26/2016
Hartford Financial Services Group Inc/The
HON:US
115.95
0.46
0.40%
3.050 m
7/26/2016
Honeywell International Inc
HOT:US
78.08
0.42
0.54%
1.045 m
7/26/2016
Starwood Hotels & Resorts Worldwide Inc
HUBB:US
106.52
2.32
2.23%
284.012 k
7/26/2016
Hubbell Inc
HXL:US
44.05
0.11
0.25%
850.857 k
7/26/2016
Hexcel Corp
IBKR:US
34.75
-0.02
-0.06%
688.024 k
7/26/2016
Interactive Brokers Group Inc
IBM:US
162.12
-0.53
-0.33%
2.895 m
7/26/2016
International Business Machines Corp
IMS:US
29.12
0.38
1.32%
1.534 m
7/26/2016
IMS Health Holdings Inc
IT:US
100.13
1.09
1.10%
242.780 k
7/26/2016
Gartner Inc
KAMN:US
42.36
0.19
0.45%
69.171 k
7/26/2016
Kaman Corp
MNKD:US
0.99
0.01
0.79%
1.758 m
7/26/2016
MannKind Corp
NVGN:US
1.84
0.01
0.55%
16.440 k
7/26/2016
Novogen Ltd
OLN:US
21.11
0.27
1.30%
3.689 m
7/26/2016
Olin Corp
OMC:US
82.62
-0.16
-0.19%
980.418 k
7/26/2016
Omnicom Group Inc
PBCT:US
15.33
-0.05
-0.33%
2.521 m
7/26/2016
People's United Financial Inc
PBI:US
19.06
0.20
1.06%
1.260 m
7/26/2016
Pitney Bowes Inc
PCLN:US
1,324.53
2.86
0.22%
456.085 k
7/26/2016
Priceline Group Inc/The
PEP:US
108.20
-0.82
-0.75%
3.386 m
7/26/2016
PepsiCo Inc
PKI:US
55.44
0.65
1.19%
354.841 k
7/26/2016
PerkinElmer Inc
PLAB:US
9.75
0.36
3.83%
684.907 k
7/26/2016
Photronics Inc
PNRG:US
59.00
-0.05
-0.08%
405.000
7/26/2016
PrimeEnergy Corp
PX:US
118.39
0.65
0.55%
857.670 k
7/26/2016
Praxair Inc
RGR:US
68.93
0.27
0.39%
313.453 k
7/26/2016
Sturm Ruger & Co Inc
SGU:US
8.87
-0.04
-0.45%
43.522 k
7/26/2016
Star Gas Partners LP
SLGN:US
52.67
0.28
0.53%
379.585 k
7/26/2016
Silgan Holdings Inc
STWD:US
21.55
0.19
0.89%
1.953 m
7/26/2016
Starwood Property Trust Inc
SWK:US
122.42
0.93
0.77%
1.244 m
7/26/2016
Stanley Black & Decker Inc
TEX:US
22.89
0.42
1.87%
1.533 m
7/26/2016
Terex Corp
TICC:US
5.62
0.00
0.00%
187.994 k
7/26/2016
TICC Capital Corp
TRI:US
43.59
0.19
0.44%
521.961 k
7/26/2016
Thomson Reuters Corp
UBP:US
20.80
0.12
0.57%
151.000
7/26/2016
Urstadt Biddle Properties Inc
UBS:US
13.50
0.03
0.22%
1.662 m
7/26/2016
UBS Group AG
UL:US
46.72
0.18
0.39%
1.307 m
7/26/2016
Unilever PLC
UN:US
46.01
0.13
0.28%
1.860 m
7/26/2016
Unilever NV
UNH:US
141.70
-0.03
-0.02%
2.668 m
7/26/2016
UnitedHealth Group Inc
UNM:US
32.68
0.34
1.05%
2.179 m
7/26/2016
Unum Group
URI:US
80.04
1.70
2.17%
2.316 m
7/26/2016
United Rentals Inc
UTX:US
107.89
3.24
3.10%
4.415 m
7/26/2016
United Technologies Corp
WBS:US
35.76
0.12
0.34%
722.472 k
7/26/2016
Webster Financial Corp
WRB:US
58.73
0.26
0.44%
474.255 k
7/26/2016
WR Berkley Corp
WWE:US
19.81
-0.06
-0.30%
255.489 k
7/26/2016
World Wrestling Entertainment Inc
XRX:US
9.95
0.06
0.61%
4.187 m
7/26/2016
Xerox Corp