Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Stamford Advocate/Greenwich Time Index

+ Add to Watchlist

BAGTX:IND

250.30 0.61 0.24%

As of 17:00:00 ET on 05/22/2015.

Advertisement

Bloomberg Stamford Advocate/Greenwich Time Index (BAGTX) Members

Total Members 69 Unchanged 2 Members Up 14 Members Down 53
Company Price Change % Change Volume Time (ET)
Acme United Corp 17.90 +0.40 +2.30% 932 20:04:03
Aetna Inc 114.52 -0.17 -0.15% 1,740,068 20:04:04
Biodel Inc 1.11 -0.03 -2.63% 67,638 20:10:00
Campbell Soup Co 47.91 +0.98 +2.09% 3,165,633 20:04:06
Cenveo Inc 2.40 +0.05 +2.13% 356,562 20:04:04
Cigna Corp 135.86 +2.91 +2.19% 3,185,700 20:04:05
Compass Diversified Holdings 16.47 -0.25 -1.50% 101,828 20:04:06
Crane Co 62.45 -0.51 -0.81% 181,686 20:04:06
Cytec Industries Inc 58.97 +0.08 +0.14% 413,733 20:04:04
Diageo PLC 111.95 -0.56 -0.50% 470,937 20:04:05
EMCOR Group Inc 45.49 -0.91 -1.96% 120,559 20:04:03
Eaton Corp PLC 73.09 -0.31 -0.42% 1,515,202 20:04:04
Ellington Financial LLC 20.49 -0.06 -0.29% 92,811 20:04:06
Emerson Electric Co 61.78 +0.06 +0.10% 5,323,515 20:04:03
Ethan Allen Interiors Inc 25.36 -0.28 -1.09% 107,080 20:04:04
Eversource Energy 49.29 -0.14 -0.28% 827,946 20:04:04
FactSet Research Systems Inc 166.59 -1.11 -0.66% 164,770 20:04:05
Fifth Street Asset Management Inc 9.75 +0.07 +0.72% 59,748 20:10:00
Frontier Communications Corp 5.16 -0.18 -3.37% 20,584,420 20:10:00
FuelCell Energy Inc 1.17 -0.01 -0.85% 2,020,873 20:10:00
GAMCO Investors Inc 69.39 -0.58 -0.83% 16,195 20:04:06
Gartner Inc 87.21 -0.51 -0.58% 850,515 20:04:03
General Electric Co 27.68 -0.04 -0.14% 23,289,341 20:04:07
Genesee & Wyoming Inc 85.28 -0.72 -0.84% 365,755 20:04:04
Harman International Industries Inc 124.85 -0.22 -0.18% 605,626 20:04:04
Hartford Financial Services Group Inc/The 41.86 -0.18 -0.43% 1,648,200 20:04:05
Hexcel Corp 50.08 -0.21 -0.42% 328,860 20:04:06
Honeywell International Inc 105.92 -0.44 -0.41% 1,457,980 20:04:05
Hubbell Inc 110.29 -0.24 -0.22% 305,128 20:04:06
Hubbell Inc 117.50 +3.50 +3.07% 3,734 20:04:06
IMS Health Holdings Inc 28.91 -0.08 -0.28% 410,454 20:04:06
Interactive Brokers Group Inc 35.81 +0.21 +0.59% 189,314 20:10:00
International Business Machines Corp 172.22 -1.12 -0.65% 2,849,692 20:04:06
Kaman Corp 42.88 -0.10 -0.23% 87,103 20:04:05
MannKind Corp 4.52 -0.11 -2.38% 3,667,876 20:10:00
Novogen Ltd 6.06 -0.22 -3.50% 282,019 20:10:00
Olin Corp 29.70 -0.74 -2.43% 648,709 20:04:05
Omnicom Group Inc 76.97 -0.62 -0.80% 1,124,044 20:04:05
PartnerRe Ltd 133.03 -0.50 -0.37% 627,639 20:04:07
People's United Financial Inc 15.42 -0.03 -0.19% 1,574,827 20:10:00
PepsiCo Inc 96.26 -0.94 -0.97% 3,311,113 20:04:06
PerkinElmer Inc 53.39 0.00 0.00% 529,592 20:04:06
Photronics Inc 10.23 -0.01 -0.10% 676,838 20:10:00
Pitney Bowes Inc 22.99 +0.14 +0.61% 943,390 20:04:05
Praxair Inc 122.01 +0.15 +0.12% 1,430,912 20:04:04
Priceline Group Inc/The 1,208.50 -4.13 -0.34% 409,995 20:10:00
PrimeEnergy Corp 57.95 +1.95 +3.48% 630 20:10:00
Silgan Holdings Inc 55.42 +0.18 +0.33% 112,876 20:10:00
Stanley Black & Decker Inc 103.60 -0.28 -0.27% 734,528 20:04:03
Star Gas Partners LP 8.20 0.00 0.00% 68,238 20:04:07
Starwood Hotels & Resorts Worldwide Inc 84.78 -0.06 -0.07% 1,020,696 20:04:05
Starwood Property Trust Inc 24.00 -0.24 -0.99% 2,166,895 20:04:09
Sturm Ruger & Co Inc 55.44 -0.40 -0.72% 94,653 20:04:05
TICC Capital Corp 7.04 +0.01 +0.14% 289,739 20:10:00
Terex Corp 28.73 -0.12 -0.42% 1,079,514 20:04:04
Thomson Reuters Corp 40.47 -0.18 -0.44% 483,889 20:04:05
UBS Group AG 21.62 -0.27 -1.23% 1,301,967 20:04:06
UIL Holdings Corp 50.52 -0.23 -0.45% 104,888 20:04:06
Unilever NV 43.28 -0.36 -0.82% 855,461 20:04:06
Unilever PLC 44.55 -0.35 -0.78% 458,225 20:04:06
United Rentals Inc 104.89 -0.24 -0.23% 1,160,128 20:04:07
United Technologies Corp 118.62 -0.50 -0.42% 2,389,585 20:04:03
UnitedHealth Group Inc 119.59 -0.87 -0.72% 2,945,924 20:04:06
Unum Group 34.94 -0.01 -0.03% 857,566 20:04:06
Urstadt Biddle Properties Inc 17.26 -0.01 -0.06% 1,403 20:04:05
WR Berkley Corp 49.49 -0.31 -0.62% 521,090 20:04:05
Webster Financial Corp 37.65 -0.19 -0.50% 345,014 20:04:04
World Wrestling Entertainment Inc 13.50 -0.16 -1.17% 662,051 20:04:06
Xerox Corp 11.44 -0.07 -0.61% 6,876,855 20:04:06

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil