• Security Type:Index

Bloomberg Stamford Advocate/Greenwich Time Index

+ Add to Watchlist

BAGTX:IND

244.29 0.74 0.30%

As of 12:05:00 ET on 07/28/2014.

Advertisement

Bloomberg Stamford Advocate/Greenwich Time Index (BAGTX) Members

Total Members 69 Unchanged 11 Members Up 12 Members Down 46
Company Price Change % Change Volume Time (ET)
360 Global Wine Co N.A. N.A. N.A.% 0 N.A
ASML Holding NV 84.33 -0.64 -0.75% 548,700 11:53:11
Acme United Corp 16.95 -0.05 -0.29% 1,200 11:23:58
Aircastle Ltd 17.61 -0.08 -0.46% 87,968 11:53:13
American Energy Group Ltd/The 0.21 0.00 0.00% 58,400 20:10:00
Biodel Inc 1.98 -0.08 -3.65% 201,004 11:52:17
Blyth Inc 6.13 -0.11 -1.76% 40,845 11:53:07
Bolt Technology Corp 17.87 -0.03 -0.17% 4,905 11:52:31
Cenveo Inc 3.39 -0.01 -0.29% 37,237 11:51:05
Competitive Technologies Inc 0.23 0.00 0.00% 8,890 11:12:25
Crane Co 70.88 -0.88 -1.23% 52,632 11:54:07
Diageo PLC 121.86 -0.48 -0.39% 365,882 11:54:12
Drinks Americas Holdings Ltd 0.00 0.00 0.00% 206,875 11:44:47
EMCOR Group Inc 42.42 -0.66 -1.53% 80,036 11:53:58
Ellington Financial LLC 23.78 +0.04 +0.17% 13,273 11:45:13
Emerson Electric Co 66.79 -0.64 -0.95% 1,317,954 11:53:17
Ethan Allen Interiors Inc 23.28 -0.58 -2.43% 95,961 11:53:31
FactSet Research Systems Inc 121.12 -1.22 -1.00% 67,975 11:53:43
Frontier Communications Corp 5.96 +0.09 +1.53% 2,643,808 11:53:33
FuelCell Energy Inc 2.39 +0.02 +0.84% 3,017,903 11:52:31
GAMCO Investors Inc 79.03 -0.83 -1.04% 4,951 11:47:46
GSV Inc 0.01 0.00 0.00% 200 20:10:00
Gartner Inc 69.45 -0.44 -0.63% 94,810 11:51:35
General Electric Co 25.58 -0.22 -0.83% 17,494,279 11:53:17
Genesee & Wyoming Inc 100.72 -1.56 -1.53% 207,647 11:53:41
Global Gold Corp/US 0.04 -0.02 -36.36% 9,750 20:10:00
Green Earth Technologies Inc 0.08 0.00 0.00% 5,000 09:30:37
Harman International Industries Inc 112.80 -1.07 -0.94% 163,726 11:54:01
Hexcel Corp 38.51 -0.11 -0.28% 429,497 11:53:44
Hubbell Inc 124.08 -0.23 -0.18% 756 20:04:02
Hubbell Inc 120.66 -1.11 -0.91% 31,159 11:52:47
IMS Health Inc N.A. N.A. N.A.% 0 N.A
Independence Holding Co 12.49 -0.03 -0.24% 7,336 11:50:09
Information Services Group Inc 4.34 -0.07 -1.59% 96,782 11:54:01
Interactive Brokers Group Inc 22.68 +0.05 +0.22% 73,321 11:52:53
MEI Pharma Inc 7.03 -0.03 -0.42% 31,309 11:51:23
MTM Technologies Inc 0.40 0.00 0.00% 1,900 20:10:00
MedClean Technologies Inc 0.00 0.00 0.00% 52,743 20:10:00
Mediabistro Inc 0.85 -0.09 -9.57% 7,402 11:18:19
NCT Group Inc N.A. N.A. N.A.% 0 N.A
Naugatuck Valley Financial Corp 8.14 -0.01 -0.12% 5,268 10:51:55
PASSUR Aerospace Inc 3.50 +0.35 +11.11% 4,200 20:10:00
PartnerRe Ltd 108.76 -0.18 -0.17% 105,674 11:53:59
Patriot National Bancorp Inc 1.94 -0.05 -2.51% 52,526 11:53:38
People's United Financial Inc 14.92 -0.06 -0.40% 698,707 11:54:06
Pitney Bowes Inc 26.94 -0.04 -0.13% 718,048 11:53:28
Praxair Inc 130.70 +0.16 +0.12% 251,867 11:53:47
Priceline Group Inc/The 1,232.91 +5.13 +0.42% 148,338 11:53:30
PrimeEnergy Corp 65.10 +0.70 +1.09% 3,207 20:10:00
Sealed Air Corp 32.10 -0.35 -1.06% 527,112 11:53:18
Silgan Holdings Inc 50.65 -0.61 -1.19% 33,203 11:52:02
Star Gas Partners LP 6.51 +0.02 +0.35% 21,671 11:43:53
Starwood Hotels & Resorts Worldwide Inc 79.02 -0.14 -0.18% 689,232 11:53:46
Starwood Property Trust Inc 23.98 +0.10 +0.41% 511,663 11:54:06
Sturm Ruger & Co Inc 57.73 -0.38 -0.65% 34,428 11:53:24
TICC Capital Corp 9.70 -0.04 -0.41% 124,428 11:51:56
Terex Corp 36.17 -0.41 -1.12% 1,246,713 11:53:44
Tesoro Enterprises Inc 0.00 0.00 -50.00% 4,509,228 10:12:26
Thomson Reuters Corp 36.82 -0.07 -0.19% 142,629 11:53:14
Tirex Corp 0.00 0.00 -9.09% 220,000 10:35:43
Trans-Lux Corp 10.05 +0.15 +1.52% 900 20:10:00
Transwitch Corp 0.01 0.00 0.00% 21,722 09:59:21
UBS AG 18.38 +0.01 +0.05% 1,138,827 11:53:37
United Rentals Inc 111.11 -1.58 -1.40% 357,760 11:53:55
United Technologies Corp 108.43 -0.45 -0.41% 1,946,824 11:53:06
Urstadt Biddle Properties Inc 17.60 -0.13 -0.73% 701 20:04:03
WR Berkley Corp 44.65 -0.19 -0.42% 167,720 11:53:04
World Wrestling Entertainment Inc 12.21 -0.18 -1.45% 238,002 11:54:13
Xerox Corp 13.05 -0.10 -0.76% 7,215,081 11:54:14

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil