• Security Type:Index

Bloomberg Stamford Advocate/Greenwich Time Index

+ Add to Watchlist

BAGTX:IND

245.22 2.64 1.09%

As of 17:00:00 ET on 09/18/2014.

Advertisement

Bloomberg Stamford Advocate/Greenwich Time Index (BAGTX) Members

Total Members 69 Unchanged 10 Members Up 36 Members Down 23
Company Price Change % Change Volume Time (ET)
360 Global Wine Co N.A. N.A. N.A.% 0 N.A
ASML Holding NV 102.13 +1.69 +1.68% 887,409 20:10:00
Acme United Corp 17.01 -0.23 -1.33% 2,363 20:04:05
Aircastle Ltd 17.81 -0.06 -0.34% 197,487 20:04:06
American Energy Group Ltd/The 0.17 0.00 0.00% 24,532 20:10:00
Biodel Inc 1.83 +0.03 +1.67% 50,884 20:10:00
Blyth Inc 8.25 -0.05 -0.60% 43,285 20:04:08
Bolt Technology Corp 21.91 +0.01 +0.05% 98,641 20:10:00
Cenveo Inc 2.84 +0.16 +5.97% 431,530 20:04:09
Competitive Technologies Inc 0.26 +0.05 +23.81% 18,851 20:10:00
Crane Co 68.33 +0.32 +0.47% 125,137 20:04:08
Diageo PLC 121.09 +0.75 +0.62% 604,624 20:04:06
Drinks Americas Holdings Ltd 0.00 0.00 -20.00% 192,707,837 20:10:00
EMCOR Group Inc 44.08 -0.17 -0.38% 317,283 20:04:08
Ellington Financial LLC 22.75 -0.06 -0.26% 305,693 20:04:08
Emerson Electric Co 64.74 +0.21 +0.33% 1,998,215 20:04:08
Ethan Allen Interiors Inc 25.18 -0.36 -1.41% 211,413 20:04:09
FactSet Research Systems Inc 125.06 +2.26 +1.84% 414,531 20:04:10
Frontier Communications Corp 6.54 +0.02 +0.31% 5,658,739 20:10:00
FuelCell Energy Inc 2.24 -0.03 -1.32% 3,306,034 20:10:00
GAMCO Investors Inc 74.68 +1.27 +1.73% 6,052 20:04:07
GSV Inc 0.01 0.00 0.00% 400 20:10:00
Gartner Inc 75.75 +0.45 +0.60% 294,227 20:04:08
General Electric Co 26.21 -0.06 -0.23% 31,598,150 20:04:07
Genesee & Wyoming Inc 101.74 +2.00 +2.01% 469,255 20:04:08
Global Gold Corp/US 0.05 0.00 -9.80% 41,800 20:10:00
Green Earth Technologies Inc 0.06 0.00 -4.83% 29,000 20:10:00
Harman International Industries Inc 108.45 +1.39 +1.30% 565,935 20:04:09
Hexcel Corp 39.77 +0.50 +1.27% 487,749 20:04:06
Hubbell Inc 128.32 +0.19 +0.15% 525 20:04:06
Hubbell Inc 126.41 +1.89 +1.52% 506,300 20:04:06
IMS Health Inc N.A. N.A. N.A.% 0 N.A
Independence Holding Co 12.88 -0.13 -1.00% 8,181 20:04:07
Information Services Group Inc 4.15 0.00 0.00% 130,959 20:10:00
Interactive Brokers Group Inc 26.21 +0.28 +1.08% 588,932 20:10:00
MEI Pharma Inc 6.63 -0.37 -5.29% 57,783 20:10:00
MTM Technologies Inc 0.40 0.00 0.00% 934 20:10:00
Mecklermedia Corp 0.99 +0.01 +1.02% 11,436 20:10:00
MedClean Technologies Inc 0.00 0.00 -30.00% 11,500 20:10:00
NCT Group Inc N.A. N.A. N.A.% 0 N.A
Naugatuck Valley Financial Corp 8.41 +0.01 +0.12% 11,719 20:10:00
PASSUR Aerospace Inc 3.40 0.00 0.00% 100 20:10:00
PartnerRe Ltd 113.07 +0.83 +0.74% 236,044 20:04:08
Patriot National Bancorp Inc 1.80 +0.04 +2.44% 1,006 20:10:00
People's United Financial Inc 14.98 +0.03 +0.20% 3,872,950 20:10:00
Pitney Bowes Inc 25.75 -0.12 -0.46% 1,019,766 20:04:06
Praxair Inc 133.46 +0.97 +0.73% 1,250,782 20:04:08
Priceline Group Inc/The 1,197.20 +23.40 +1.99% 872,262 20:10:00
PrimeEnergy Corp 64.35 +0.35 +0.55% 2,821 20:10:00
Sealed Air Corp 36.44 -0.08 -0.22% 1,881,468 20:04:06
Silgan Holdings Inc 48.38 -0.28 -0.58% 144,196 20:10:00
Star Gas Partners LP 5.73 +0.01 +0.17% 24,581 20:04:07
Starwood Hotels & Resorts Worldwide Inc 83.71 +0.16 +0.19% 1,338,508 20:04:06
Starwood Property Trust Inc 22.87 -0.32 -1.38% 2,678,289 20:04:08
Sturm Ruger & Co Inc 48.95 +0.10 +0.20% 618,639 20:04:09
TICC Capital Corp 9.28 -0.07 -0.75% 415,482 20:10:00
Terex Corp 33.03 +0.08 +0.24% 1,194,217 20:04:06
Tesoro Enterprises Inc 0.00 0.00 0.00% 550,000 20:10:00
Thomson Reuters Corp 37.21 +0.23 +0.62% 374,725 20:04:07
Tirex Corp 0.00 0.00 0.00% 52,500 20:10:00
Trans-Lux Corp 7.17 -0.62 -7.96% 1,205 20:10:00
Transwitch Corp 0.00 0.00 -16.67% 126,000 20:10:00
UBS AG 17.76 +0.18 +1.02% 2,317,582 20:04:08
United Rentals Inc 118.70 +1.06 +0.90% 1,007,019 20:04:08
United Technologies Corp 108.52 +0.49 +0.45% 3,439,674 20:04:09
Urstadt Biddle Properties Inc 17.45 -0.13 -0.74% 100 20:04:08
WR Berkley Corp 48.67 +0.38 +0.79% 354,013 20:04:07
World Wrestling Entertainment Inc 14.98 +0.36 +2.46% 349,918 20:04:08
Xerox Corp 13.88 -0.02 -0.14% 9,882,821 20:04:08

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil