• Security Type:Index

Bloomberg Stamford Advocate/Greenwich Time Index

+ Add to Watchlist

BAGTX:IND

242.17 0.04 0.02%

As of 17:00:00 ET on 04/17/2014.

Advertisement

Bloomberg Stamford Advocate/Greenwich Time Index (BAGTX) Members

Total Members 71 Unchanged 7 Members Up 38 Members Down 26
Company Price Change % Change Volume Time (ET)
360 Global Wine Co N.A. N.A. N.A.% 0 N.A
ASML Holding NV 81.65 -0.58 -0.71% 1,790,445 20:10:00
ATMI Inc 33.99 +0.02 +0.06% 302,413 20:10:00
Acme United Corp 17.50 +0.30 +1.74% 837 20:04:03
Aircastle Ltd 18.64 +0.17 +0.92% 323,195 20:04:03
American Energy Group Ltd/The 0.27 +0.01 +3.77% 500 20:10:00
Biodel Inc 2.38 -0.02 -0.83% 54,860 20:10:00
Blyth Inc 9.48 +0.22 +2.38% 71,950 20:04:06
Bolt Technology Corp 18.92 +0.28 +1.50% 61,521 20:10:00
Cenveo Inc 3.12 +0.05 +1.63% 368,120 20:04:06
Competitive Technologies Inc 0.48 0.00 -0.02% 2,984 20:10:00
Crane Co 71.02 +0.24 +0.34% 277,271 20:04:06
Diageo PLC 123.81 -4.05 -3.17% 883,221 20:04:04
Drinks Americas Holdings Ltd 0.01 0.00 -1.09% 1,714,160 20:10:00
EMCOR Group Inc 45.45 +0.58 +1.29% 245,698 20:04:06
Ellington Financial LLC 23.21 +0.05 +0.22% 51,215 20:04:05
Emerson Electric Co 68.44 +0.83 +1.23% 3,945,874 20:04:06
Ethan Allen Interiors Inc 24.16 -0.30 -1.23% 164,663 20:04:07
FactSet Research Systems Inc 105.77 +0.19 +0.18% 341,375 20:04:07
First Aviation Services Inc 7.60 -0.50 -6.17% 125 20:10:00
Frontier Communications Corp 5.89 +0.03 +0.51% 11,418,925 20:10:00
FuelCell Energy Inc 2.45 +0.06 +2.51% 8,986,843 20:10:00
GAMCO Investors Inc 77.01 +1.05 +1.38% 18,389 20:04:04
GSV Inc 0.01 0.00 0.00% 160 20:10:00
Gartner Inc 67.57 -0.18 -0.27% 283,581 20:04:05
General Electric Co 26.56 +0.44 +1.68% 69,658,555 20:04:05
Genesee & Wyoming Inc 96.93 +0.98 +1.02% 182,830 20:04:06
Global Gold Corp/US 0.11 0.00 0.00% 175 20:10:00
Green Earth Technologies Inc 0.09 0.00 +5.76% 111,400 20:10:00
Harman International Industries Inc 105.61 -0.77 -0.72% 462,730 20:04:06
Hexcel Corp 43.97 +0.53 +1.22% 572,056 20:04:04
Hubbell Inc 117.04 +1.83 +1.59% 223,758 20:04:04
Hubbell Inc 109.00 +1.75 +1.63% 721 20:04:04
IMS Health Inc N.A. N.A. N.A.% 0 N.A
Independence Holding Co 13.55 -0.07 -0.51% 14,912 20:04:05
Information Services Group Inc 5.20 +0.22 +4.42% 191,660 20:10:00
Interactive Brokers Group Inc 23.95 -0.13 -0.54% 1,025,220 20:10:00
MEI Pharma Inc 8.48 -0.17 -1.97% 65,576 20:10:00
MTM Technologies Inc 0.30 -0.05 -14.29% 11,028 20:10:00
MedClean Technologies Inc 0.01 0.00 -14.93% 17,000 20:10:00
Mediabistro Inc 1.19 +0.04 +3.48% 22,149 20:10:00
NCT Group Inc N.A. N.A. N.A.% 0 N.A
Naugatuck Valley Financial Corp 7.60 -0.15 -1.92% 600 20:10:00
PASSUR Aerospace Inc 2.80 -0.65 -18.84% 200 20:10:00
PartnerRe Ltd 102.67 +0.31 +0.30% 286,542 20:04:05
Patriot National Bancorp Inc 1.25 -0.07 -5.30% 13,154 20:10:00
People's United Financial Inc 14.54 -0.39 -2.61% 8,949,841 20:10:00
Pitney Bowes Inc 25.36 -0.12 -0.47% 1,295,294 20:04:04
Praxair Inc 131.86 +0.31 +0.24% 876,508 20:04:06
Priceline Group Inc/The 1,208.36 -3.89 -0.32% 1,060,022 20:10:00
PrimeEnergy Corp 52.43 -2.62 -4.76% 100 20:10:00
Sealed Air Corp 32.27 +0.12 +0.37% 1,386,878 20:04:04
Silgan Holdings Inc 50.51 +0.14 +0.28% 119,570 20:10:00
Star Gas Partners LP 6.40 0.00 0.00% 33,045 20:04:04
Starwood Hotels & Resorts Worldwide Inc 77.58 +1.06 +1.39% 1,439,968 20:04:03
Starwood Property Trust Inc 23.20 +0.23 +1.00% 2,485,591 20:04:06
Sturm Ruger & Co Inc 62.65 -1.78 -2.76% 244,733 20:04:07
TICC Capital Corp 9.65 -0.04 -0.41% 243,515 20:10:00
Terex Corp 42.07 +0.20 +0.48% 1,158,293 20:04:04
Tesoro Enterprises Inc 0.00 0.00 +100.00% 6,377,850 20:10:00
Thomson Reuters Corp 34.82 +0.09 +0.26% 500,645 20:04:05
Tirex Corp 0.00 0.00 0.00% 17,460 20:10:00
Trans-Lux Corp 3.75 +0.20 +5.63% 2,630 20:10:00
Transwitch Corp 0.01 0.00 +2.56% 20,302 20:10:00
UBS AG 20.25 +0.28 +1.40% 2,371,640 20:04:06
United Rentals Inc 93.47 +1.98 +2.16% 4,061,923 20:04:06
United Technologies Corp 118.57 +0.50 +0.42% 3,314,138 20:04:06
Urstadt Biddle Properties Inc 17.80 +0.09 +0.51% 907 20:04:06
WR Berkley Corp 41.39 -0.03 -0.07% 274,893 20:04:05
World Wrestling Entertainment Inc 21.57 -0.40 -1.82% 943,523 20:04:05
Xerox Corp 11.43 -0.07 -0.61% 10,742,222 20:04:06

Browse all companies & indexes

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil