Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Stamford Advocate/Greenwich Time Index

+ Add to Watchlist

BAGTX:IND

245.75 2.81 1.13%

As of 17:00:00 ET on 04/17/2015.

Advertisement

Bloomberg Stamford Advocate/Greenwich Time Index (BAGTX) Members

Total Members 69 Unchanged 1 Members Up 7 Members Down 61
Company Price Change % Change Volume Time (ET)
Acme United Corp 18.99 -0.26 -1.35% 29,649 20:04:03
Aetna Inc 107.72 -1.71 -1.56% 1,766,810 20:04:04
Biodel Inc 1.09 -0.04 -3.54% 551,832 20:10:00
Campbell Soup Co 46.19 -0.32 -0.69% 1,278,517 20:04:06
Cenveo Inc 2.15 -0.04 -1.83% 119,603 20:04:04
Cigna Corp 131.13 -1.67 -1.26% 1,134,758 20:04:04
Compass Diversified Holdings 17.47 -0.03 -0.17% 280,564 20:04:05
Crane Co 61.21 -0.77 -1.24% 258,950 20:04:06
Cytec Industries Inc 55.30 +0.52 +0.95% 1,537,161 20:04:04
Diageo PLC 112.69 -0.90 -0.79% 382,053 20:04:04
EMCOR Group Inc 46.08 -0.79 -1.69% 222,006 20:04:03
Eaton Corp PLC 69.11 -0.32 -0.46% 2,910,111 20:04:04
Ellington Financial LLC 20.10 -0.10 -0.50% 128,406 20:04:06
Emerson Electric Co 58.43 -0.48 -0.81% 5,091,310 20:04:03
Ethan Allen Interiors Inc 24.96 -0.36 -1.42% 150,477 20:04:04
Eversource Energy 50.05 -0.30 -0.60% 1,946,419 20:04:04
FactSet Research Systems Inc 156.25 -2.12 -1.34% 425,754 20:04:05
Fifth Street Asset Management Inc 10.95 -0.14 -1.26% 31,404 20:10:00
Frontier Communications Corp 7.02 -0.13 -1.75% 8,001,495 20:10:00
FuelCell Energy Inc 1.28 +0.02 +1.19% 4,010,454 20:10:00
GAMCO Investors Inc 81.25 -1.97 -2.37% 15,962 20:04:06
Gartner Inc 83.12 -1.28 -1.52% 270,569 20:04:03
General Electric Co 27.25 -0.03 -0.11% 87,794,530 20:04:06
Genesee & Wyoming Inc 92.75 -1.23 -1.31% 430,509 20:04:04
Harman International Industries Inc 137.03 -1.37 -0.99% 539,533 20:04:04
Hartford Financial Services Group Inc/The 41.90 -0.76 -1.78% 2,364,736 20:04:04
Hexcel Corp 51.12 -0.12 -0.23% 622,553 20:04:06
Honeywell International Inc 101.70 -2.22 -2.14% 6,716,311 20:04:05
Hubbell Inc 110.70 -0.19 -0.17% 283,481 20:04:05
Hubbell Inc 110.49 -0.16 -0.14% 251 20:04:05
IMS Health Holdings Inc 27.19 -0.32 -1.16% 156,945 20:04:06
Interactive Brokers Group Inc 32.48 -0.60 -1.81% 487,862 20:10:00
International Business Machines Corp 160.67 -2.46 -1.51% 4,314,432 20:04:06
Kaman Corp 41.24 -0.79 -1.88% 66,796 20:04:04
MannKind Corp 5.04 -0.14 -2.70% 5,536,967 20:10:00
Novogen Ltd 7.63 +0.69 +9.94% 2,053,068 20:10:00
Olin Corp 31.53 -0.32 -1.00% 532,720 20:04:04
Omnicom Group Inc 76.94 -0.45 -0.58% 1,612,833 20:04:04
PartnerRe Ltd 129.43 -0.20 -0.15% 769,119 20:04:07
People's United Financial Inc 15.04 -0.19 -1.25% 4,194,527 20:10:00
PepsiCo Inc 95.81 -0.64 -0.66% 4,991,649 20:04:05
PerkinElmer Inc 50.99 -0.44 -0.86% 556,744 20:04:06
Photronics Inc 8.51 -0.20 -2.30% 297,577 20:10:00
Pitney Bowes Inc 23.27 -0.30 -1.27% 1,617,908 20:04:05
Praxair Inc 120.45 -0.79 -0.65% 1,049,902 20:04:03
Priceline Group Inc/The 1,187.53 -18.56 -1.54% 598,097 20:10:00
PrimeEnergy Corp 51.04 +0.01 +0.02% 100 20:10:00
Silgan Holdings Inc 56.18 -0.36 -0.64% 146,353 20:10:00
Stanley Black & Decker Inc 96.25 -0.92 -0.95% 972,548 20:04:03
Star Gas Partners LP 7.45 +0.23 +3.19% 89,667 20:04:06
Starwood Hotels & Resorts Worldwide Inc 81.89 -0.58 -0.70% 5,287,099 20:04:05
Starwood Property Trust Inc 23.93 0.00 0.00% 2,590,905 20:04:08
Sturm Ruger & Co Inc 54.46 +0.19 +0.35% 180,911 20:04:04
TICC Capital Corp 6.78 -0.04 -0.59% 289,486 20:10:00
Terex Corp 27.27 -0.37 -1.34% 1,350,436 20:04:04
Thomson Reuters Corp 41.22 -0.42 -1.01% 1,514,285 20:04:05
UBS Group AG 19.83 -0.06 -0.30% 1,928,158 20:04:06
UIL Holdings Corp 49.78 -0.42 -0.84% 314,016 20:04:06
Unilever NV 44.37 -0.61 -1.36% 2,489,938 20:04:06
Unilever PLC 44.71 -0.35 -0.78% 1,993,139 20:04:06
United Rentals Inc 96.46 -1.03 -1.06% 2,200,638 20:04:06
United Technologies Corp 115.11 -2.37 -2.02% 4,318,546 20:04:03
UnitedHealth Group Inc 118.71 -2.89 -2.38% 4,389,960 20:04:06
Unum Group 33.49 -0.54 -1.59% 1,139,262 20:04:06
Urstadt Biddle Properties Inc 17.72 +0.14 +0.77% 5,112 20:04:06
WR Berkley Corp 50.19 -0.51 -1.01% 354,563 20:04:05
Webster Financial Corp 35.25 -0.52 -1.45% 1,209,799 20:04:04
World Wrestling Entertainment Inc 13.84 -0.21 -1.49% 441,834 20:04:06
Xerox Corp 12.89 -0.03 -0.23% 7,895,725 20:04:06

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil