Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Stamford Advocate/Greenwich Time Index

+ Add to Watchlist

BAGTX:IND

246.44 2.04 0.82%

As of 14:25:00 ET on 03/04/2015.

Advertisement

Bloomberg Stamford Advocate/Greenwich Time Index (BAGTX) Members

Total Members 69 Unchanged 0 Members Up 18 Members Down 51
Company Price Change % Change Volume Time (ET)
Acme United Corp 19.34 +0.34 +1.79% 915 13:17:15
Aetna Inc 101.05 +1.26 +1.26% 2,043,032 14:10:17
Biodel Inc 1.35 +0.01 +0.52% 146,163 14:11:17
Campbell Soup Co 46.23 -0.73 -1.54% 813,140 14:11:00
Cenveo Inc 2.12 -0.06 -2.75% 250,238 14:10:38
Cigna Corp 121.02 -0.09 -0.07% 1,838,037 14:10:30
Compass Diversified Holdings 16.66 -0.05 -0.30% 133,345 14:03:12
Crane Co 66.45 -0.81 -1.20% 330,905 14:11:06
Cytec Industries Inc 52.27 -0.24 -0.46% 194,967 14:10:31
Diageo PLC 117.20 -0.02 -0.02% 195,740 14:09:36
EMCOR Group Inc 44.22 -0.27 -0.61% 153,020 14:10:52
Eaton Corp PLC 69.38 -1.06 -1.50% 1,266,295 14:10:27
Ellington Financial LLC 20.24 +0.08 +0.40% 70,894 14:11:02
Emerson Electric Co 57.60 -0.78 -1.34% 1,879,606 14:11:01
Ethan Allen Interiors Inc 26.71 -0.04 -0.15% 75,996 14:03:04
Eversource Energy 49.83 -0.77 -1.52% 622,625 14:10:59
FactSet Research Systems Inc 152.90 -1.71 -1.11% 259,521 14:11:00
Fifth Street Asset Management Inc 12.98 -0.15 -1.14% 156,695 14:10:38
Frontier Communications Corp 7.78 -0.18 -2.20% 6,062,741 14:11:08
FuelCell Energy Inc 1.27 -0.01 -0.78% 1,647,711 14:11:11
GAMCO Investors Inc 75.84 -0.66 -0.86% 3,559 14:03:50
Gartner Inc 81.47 -0.71 -0.86% 405,246 14:11:07
General Electric Co 25.62 -0.24 -0.93% 21,026,318 14:10:50
Genesee & Wyoming Inc 103.27 +0.29 +0.28% 451,580 14:11:21
Harman International Industries Inc 138.66 -3.77 -2.65% 572,094 14:10:07
Hartford Financial Services Group Inc/The 40.63 -0.62 -1.50% 2,083,324 14:10:52
Hexcel Corp 47.32 -0.16 -0.34% 279,894 14:09:27
Honeywell International Inc 103.12 -0.92 -0.88% 1,478,318 14:10:19
Hubbell Inc 110.79 -1.81 -1.61% 523,093 14:10:54
Hubbell Inc 109.20 -1.88 -1.70% 929 13:46:26
IMS Health Holdings Inc 26.74 +0.18 +0.68% 229,594 14:09:58
Interactive Brokers Group Inc 32.57 +0.02 +0.06% 206,947 14:11:08
International Business Machines Corp 159.44 -1.59 -0.99% 2,193,772 14:10:59
Kaman Corp 41.34 -0.63 -1.50% 25,223 14:10:34
MannKind Corp 5.99 -0.17 -2.76% 3,006,334 14:11:26
Novogen Ltd 2.80 +0.04 +1.45% 99,995 15:48:14
Olin Corp 30.03 +1.93 +6.87% 1,375,234 14:11:02
Omnicom Group Inc 78.86 -1.08 -1.35% 597,220 14:10:13
PartnerRe Ltd 112.40 -1.23 -1.08% 283,201 14:10:31
People's United Financial Inc 15.06 -0.14 -0.95% 1,202,649 14:11:02
PepsiCo Inc 97.26 -1.14 -1.16% 2,416,619 14:10:54
PerkinElmer Inc 46.41 -0.49 -1.04% 391,258 14:10:05
Photronics Inc 8.40 +0.07 +0.84% 125,836 14:11:09
Pitney Bowes Inc 22.44 -0.19 -0.82% 1,210,656 14:10:13
Praxair Inc 127.79 -1.26 -0.98% 1,376,483 14:10:17
Priceline Group Inc/The 1,231.56 -10.47 -0.84% 507,317 14:11:02
PrimeEnergy Corp 59.90 +1.20 +2.04% 646 20:10:00
Silgan Holdings Inc 57.55 -0.17 -0.29% 103,687 14:11:13
Stanley Black & Decker Inc 97.19 -1.19 -1.21% 480,261 14:10:12
Star Gas Partners LP 7.55 -0.17 -2.20% 29,923 14:10:43
Starwood Hotels & Resorts Worldwide Inc 80.75 -1.58 -1.92% 1,100,248 14:10:38
Starwood Property Trust Inc 24.26 -0.24 -0.96% 1,070,122 14:11:01
Sturm Ruger & Co Inc 54.03 +1.33 +2.52% 457,380 14:10:13
TICC Capital Corp 7.45 +0.01 +0.13% 144,502 14:10:36
Terex Corp 26.12 -0.87 -3.22% 1,803,788 14:11:23
Thomson Reuters Corp 39.76 +0.26 +0.66% 700,970 14:11:23
UBS Group AG 17.59 +0.10 +0.57% 1,173,387 14:10:29
UIL Holdings Corp 50.60 +0.20 +0.40% 387,425 14:10:27
Unilever NV 43.45 -0.20 -0.45% 521,387 14:11:16
Unilever PLC 43.76 -0.29 -0.66% 1,043,115 14:11:00
United Rentals Inc 92.19 -2.12 -2.25% 1,071,510 14:10:51
United Technologies Corp 120.77 -0.93 -0.76% 1,419,503 14:11:14
UnitedHealth Group Inc 113.36 +0.50 +0.44% 1,620,556 14:11:00
Unum Group 33.40 -0.29 -0.87% 705,737 14:11:11
Urstadt Biddle Properties Inc 18.60 +0.01 +0.05% 5,151 20:04:09
WR Berkley Corp 50.05 -0.11 -0.22% 322,799 14:11:13
Webster Financial Corp 34.75 -0.31 -0.88% 508,652 14:11:02
World Wrestling Entertainment Inc 17.00 -0.26 -1.51% 526,667 14:08:38
Xerox Corp 13.35 -0.08 -0.60% 3,465,222 14:10:50

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil