Error: Could not add to watchlist. X

Bloomberg Stamford Advocate/Greenwich Time Index

+ Watchlist
BAGTX:IND
245.48
1.28
0.52%
As of 17:00:00 ET on 07/31/2015.
Open
244.24
Day Range
244.24 - 246.48
Previous Close
244.20
52Wk Range
215.44 - 252.04
1 Yr Return
3.10%
YTD Return
4.05%
Total Members
69
Members Up
35
Members Down
34
Member
Price
Change
% Change
Volume
Time (ET)
ACU:US
18.26
0.20
1.13%
3.761 k
20:04:05
Acme United Corp
AET:US
112.97
-1.18
-1.03%
2.882 m
20:04:06
Aetna Inc
BIOD:US
1.01
-0.02
-1.94%
90.612 k
20:10:00
Biodel Inc
CI:US
144.06
0.16
0.11%
2.764 m
20:04:07
Cigna Corp
CODI:US
16.83
-0.17
-1.00%
49.349 k
20:04:08
Compass Diversified Holdings
CPB:US
49.31
0.14
0.28%
1.143 m
20:04:08
Campbell Soup Co
CR:US
53.20
-0.02
-0.04%
277.908 k
20:04:08
Crane Co
CVO:US
1.75
-0.04
-2.23%
377.873 k
20:04:06
Cenveo Inc
CYT:US
74.23
-0.01
-0.01%
1.391 m
20:04:06
Cytec Industries Inc
DEO:US
112.31
-0.89
-0.79%
1.017 m
20:04:07
Diageo PLC
EFC:US
18.26
-0.31
-1.67%
106.339 k
20:04:08
Ellington Financial LLC
EME:US
47.83
0.42
0.89%
341.556 k
20:04:05
EMCOR Group Inc
EMR:US
51.75
-0.23
-0.44%
4.020 m
20:04:05
Emerson Electric Co
ES:US
49.72
0.95
1.95%
1.996 m
20:04:06
Eversource Energy
ETH:US
30.19
-0.19
-0.63%
147.664 k
20:04:06
Ethan Allen Interiors Inc
ETN:US
60.58
-0.50
-0.82%
3.295 m
20:04:06
Eaton Corp PLC
FCEL:US
0.842
0.00
-0.23%
1.389 m
20:10:00
FuelCell Energy Inc
FDS:US
165.66
0.02
0.01%
173.675 k
20:04:07
FactSet Research Systems Inc
FSAM:US
9.18
-0.06
-0.65%
102.801 k
20:10:00
Fifth Street Asset Management Inc
FTR:US
4.72
0.09
1.94%
32.937 m
20:10:00
Frontier Communications Corp
GBL:US
68.66
1.87
2.80%
11.782 k
20:04:08
GAMCO Investors Inc
GE:US
26.10
-0.02
-0.08%
23.198 m
20:04:09
General Electric Co
GWR:US
71.22
0.24
0.34%
626.785 k
20:04:06
Genesee & Wyoming Inc
HAR:US
107.66
-1.40
-1.28%
742.818 k
20:04:06
Harman International Industries Inc
HIG:US
47.55
-0.45
-0.94%
3.614 m
20:04:07
Hartford Financial Services Group Inc/The
HON:US
105.05
-0.33
-0.31%
1.979 m
20:04:07
Honeywell International Inc
HOT:US
79.46
1.26
1.61%
3.641 m
20:04:07
Starwood Hotels & Resorts Worldwide Inc
HUB/A:US
98.82
0.82
0.84%
885.000
20:04:08
Hubbell Inc
HUB/B:US
104.41
-0.32
-0.31%
192.744 k
20:04:08
Hubbell Inc
HXL:US
51.89
0.42
0.82%
800.464 k
20:04:08
Hexcel Corp
IBKR:US
40.15
-0.80
-1.95%
1.010 m
20:10:00
Interactive Brokers Group Inc
IBM:US
161.99
1.03
0.64%
3.580 m
20:04:08
International Business Machines Corp
IMS:US
33.15
1.48
4.67%
1.941 m
20:04:09
IMS Health Holdings Inc
IT:US
88.57
1.03
1.18%
443.949 k
20:04:05
Gartner Inc
KAMN:US
39.47
-0.54
-1.35%
259.212 k
20:04:06
Kaman Corp
MNKD:US
4.29
-0.17
-3.81%
4.109 m
20:10:00
MannKind Corp
NVGN:US
3.49
0.01
0.29%
48.742 k
20:10:00
Novogen Ltd
OLN:US
22.99
-0.03
-0.13%
2.710 m
20:04:07
Olin Corp
OMC:US
73.08
0.20
0.27%
983.927 k
20:04:07
Omnicom Group Inc
PBCT:US
16.27
0.13
0.81%
8.077 m
20:10:00
People's United Financial Inc
PBI:US
20.92
0.47
2.30%
3.470 m
20:04:07
Pitney Bowes Inc
PCLN:US
1,243.57
21.51
1.76%
797.514 k
20:10:00
Priceline Group Inc/The
PEP:US
96.35
-0.28
-0.29%
5.050 m
20:04:08
PepsiCo Inc
PKI:US
52.92
1.50
2.92%
915.047 k
20:04:08
PerkinElmer Inc
PLAB:US
8.25
-0.28
-3.28%
297.500 k
20:10:00
Photronics Inc
PNRG:US
56.00
-2.25
-3.86%
736.000
20:10:00
PrimeEnergy Corp
PRE:US
135.96
0.33
0.24%
278.386 k
20:04:09
PartnerRe Ltd
PX:US
114.14
-0.13
-0.11%
2.223 m
20:04:06
Praxair Inc
RGR:US
60.02
-0.13
-0.22%
269.279 k
20:04:07
Sturm Ruger & Co Inc
SGU:US
9.98
0.17
1.73%
87.625 k
20:04:08
Star Gas Partners LP
SLGN:US
53.47
-0.14
-0.26%
133.208 k
20:10:00
Silgan Holdings Inc
STWD:US
21.76
0.05
0.23%
2.412 m
20:04:10
Starwood Property Trust Inc
SWK:US
105.49
0.98
0.94%
2.357 m
20:04:05
Stanley Black & Decker Inc
TEX:US
22.16
-0.26
-1.16%
2.608 m
20:04:06
Terex Corp
TICC:US
6.29
0.04
0.64%
188.410 k
20:10:00
TICC Capital Corp
TRI:US
40.45
-0.37
-0.91%
912.236 k
20:04:07
Thomson Reuters Corp
UBP:US
17.20
0.20
1.18%
450.000
20:04:08
Urstadt Biddle Properties Inc
UBS:US
23.06
0.07
0.30%
1.484 m
20:04:08
UBS Group AG
UIL:US
47.94
0.73
1.55%
154.599 k
20:04:08
UIL Holdings Corp
UL:US
45.33
0.13
0.29%
644.884 k
20:04:08
Unilever PLC
UN:US
44.83
0.03
0.07%
1.388 m
20:04:08
Unilever NV
UNH:US
121.40
0.84
0.70%
3.593 m
20:04:09
UnitedHealth Group Inc
UNM:US
35.84
-0.26
-0.72%
1.741 m
20:04:09
Unum Group
URI:US
66.99
0.45
0.68%
2.493 m
20:04:09
United Rentals Inc
UTX:US
100.31
-0.42
-0.42%
7.217 m
20:04:05
United Technologies Corp
WBS:US
38.66
-0.28
-0.72%
555.514 k
20:04:06
Webster Financial Corp
WRB:US
55.72
-0.25
-0.45%
510.969 k
20:04:07
WR Berkley Corp
WWE:US
19.57
0.21
1.08%
936.237 k
20:04:08
World Wrestling Entertainment Inc
XRX:US
11.02
0.25
2.32%
15.672 m
20:04:08
Xerox Corp