U.S. Stock Options With Biggest Changes in Implied Volatility
By -
Feb 27, 2013
The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 3:00 p.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 500 contracts and have strike prices within 5 percent of the underlying security's price.
Top Volatility Increases
Contract %Chg Impl.
Ticker Name Description Vol. Vol. Price %Chg Volume
=============================================================================
KIM KIMCO REALT KIM US 03/16/13 P20 62.0 49.3 0.30 200.0 1049
KIM KIMCO REALT KIM US 04/20/13 P20 61.3 29.2 0.40 166.7 925
KSU KANSAS CITY KSU US 03/16/13 P100 40.4 29.3 0.85 -76.4 523
KSU KANSAS CITY KSU US 03/16/13 P105 37.5 27.0 2.65 -86.3 1884
FIRE SOURCEFIRE FIRE US 03/16/13 C40 33.9 79.8 12.30 45.2 727
BPL BUCKEYE PAR BPL US 03/16/13 C55 28.6 17.8 0.90 260.0 587
HYG ISH-IBOXX H HYG US 06/22/13 P94 26.1 6.4 2.85 -16.2 1277
TV GRUPO TELEV TV US 10/19/13 P26 23.1 23.5 1.80 33.3 1500
LNKD LINKEDIN CO LNKD US 03/16/13 P150 21.9 42.3 0.62 -63.5 837
BBG BILL BARRET BBG US 03/16/13 P15 21.0 75.6 0.10 -37.5 636
KSU KANSAS CITY KSU US 03/16/13 C105 19.6 27.3 2.40 1746.2 903
LNKD LINKEDIN CO LNKD US 03/16/13 P155 19.6 40.0 1.10 -66.7 1015
LNKD LINKEDIN CO LNKD US 03/16/13 C160 18.8 39.4 11.15 214.1 2216
BPL BUCKEYE PAR BPL US 03/16/13 P55 18.3 17.0 1.00 -44.4 600
LNKD LINKEDIN CO LNKD US 03/16/13 P160 17.8 38.6 2.00 -64.6 3046
VHC VIRNETX HOL VHC US 03/16/13 C25 17.7 114.5 10.90 22.5 508
JBHT HUNT (JB) T JBHT US 03/16/13 P70 17.6 24.0 1.55 -62.2 2041
ELN ELAN CORP-A ELN US 03/16/13 C11 16.3 21.9 0.35 75.0 1143
PCS METROPCS CO PCS US 03/16/13 C10 16.1 42.8 0.25 25.0 2132
LNKD LINKEDIN CO LNKD US 03/16/13 P165 15.8 37.7 3.35 -62.6 1006
LNKD LINKEDIN CO LNKD US 03/16/13 C165 15.6 38.1 7.55 312.6 1604
FNP FIFTH & PAC FNP US 04/20/13 C17 15.5 43.1 1.55 47.6 1000
EGLE EAGLE BULK EGLE US 03/16/13 P2 14.9 109.6 0.20 0.0 591
CBB CINCINNATI CBB US 08/17/13 C2.5 14.7 75.0 1.05 -41.7 919
IOC INTEROIL CO IOC US 03/16/13 P57.5 14.1 129.8 1.70 17.2 512
BRKR BRUKER CORP BRKR US 03/16/13 P15 13.2 57.9 0.05 -80.0 600
RGR STURM RUGER RGR US 03/16/13 C55 13.1 61.8 2.05 46.4 660
IOC INTEROIL CO IOC US 03/16/13 P65 12.8 125.7 3.80 18.8 1157
BSFT BROADSOFT I BSFT US 03/16/13 P30 12.7 104.8 1.95 56.0 811
XLF SPDR-FINL S XLF US 03/16/13 C17 12.6 18.6 0.69 40.8 989
CTL CENTURYLINK CTL US 03/16/13 C33 12.2 23.0 1.35 8.0 1489
IOC INTEROIL CO IOC US 03/16/13 C70 12.1 122.8 9.26 10.2 1249
SPF STANDARD PA SPF US 04/20/13 P8 12.0 44.8 0.40 -42.9 1015
EXPD EXPEDITORS EXPD US 03/16/13 C40 11.7 30.1 0.30 200.0 2270
TIBX TIBCO SOFTW TIBX US 03/16/13 P21 11.5 43.9 0.46 2.2 1865
MYGN MYRIAD GENE MYGN US 03/16/13 P22 11.3 66.5 0.25 -3.9 546
JBHT HUNT (JB) T JBHT US 04/20/13 C70 11.3 25.9 2.70 104.5 753
SLCA US SILICA H SLCA US 03/16/13 P22 11.3 79.5 0.93 -46.9 1120
JPM JPMORGAN CH JPM US 03/16/13 P43 11.1 39.0 0.07 -50.0 766
LNKD LINKEDIN CO LNKD US 04/20/13 C165 10.7 35.7 11.10 133.7 623
OSUR ORASURE TEC OSUR US 04/20/13 C5 10.7 59.4 0.75 -34.8 500
LNKD LINKEDIN CO LNKD US 03/16/13 C170 10.6 37.0 4.65 411.0 2367
LNKD LINKEDIN CO LNKD US 04/20/13 C170 10.5 35.3 8.15 162.9 726
SPWR SUNPOWER CO SPWR US 06/22/13 C11 10.5 80.7 2.19 -18.3 4209
JNJ JOHNSON&JOH JNJ US 03/16/13 P70 10.3 23.6 0.05 0.0 1656
CRM SALESFORCE. CRM US 03/16/13 P150 10.3 58.7 1.98 -17.8 1417
AGNC AMERICAN CA AGNC US 03/16/13 C33 10.1 14.8 0.27 3.9 524
JPM JPMORGAN CH JPM US 03/16/13 P42 10.1 41.9 0.06 -40.0 1001
ZNGA ZYNGA INC- ZNGA US 03/16/13 C2 10.1 132.4 1.61 15.8 530
Top Volatility Decreases
Contract %Chg Impl.
Ticker Name Description Vol. Vol. Price %Chg Volume
=============================================================================
CLWR CLEARWIRE - CLWR US 04/20/13 C3 -49.6 16.1 0.25 -16.7 500
PCLN PRICELINE.C PCLN US 03/16/13 C700 -48.9 24.1 14.80 -20.9 660
PCLN PRICELINE.C PCLN US 03/16/13 C715 -47.9 24.1 8.50 -37.2 628
PCLN PRICELINE.C PCLN US 03/16/13 C720 -47.5 24.2 6.80 -42.3 589
PCLN PRICELINE.C PCLN US 03/16/13 C690 -47.3 25.1 21.00 -9.1 513
PCLN PRICELINE.C PCLN US 03/16/13 C730 -46.6 24.2 4.54 -50.6 1425
PCLN PRICELINE.C PCLN US 03/16/13 P670 -45.7 25.5 3.94 -83.2 547
FSLR FIRST SOLAR FSLR US 03/16/13 C26 -43.3 58.4 1.63 -77.0 1118
FSLR FIRST SOLAR FSLR US 03/16/13 P25 -43.0 59.9 0.65 25.0 2800
FSLR FIRST SOLAR FSLR US 03/16/13 P23 -42.9 63.1 0.22 -26.7 785
FSLR FIRST SOLAR FSLR US 03/16/13 P24 -42.8 60.8 0.37 -5.1 1586
NUVA NUVASIVE IN NUVA US 03/16/13 P17.5 -42.8 36.6 0.25 -58.3 980
FSLR FIRST SOLAR FSLR US 03/16/13 C27 -42.6 57.9 1.20 -77.3 2909
FSLR FIRST SOLAR FSLR US 03/16/13 P27 -42.2 58.4 1.40 47.4 2670
FSLR FIRST SOLAR FSLR US 03/16/13 P26 -42.0 59.1 0.95 35.7 2644
MAKO MAKO SURGIC MAKO US 03/16/13 C12.5 -41.9 56.1 0.32 -20.0 827
FSLR FIRST SOLAR FSLR US 03/16/13 C28 -41.4 58.3 0.80 -81.9 2215
FSLR FIRST SOLAR FSLR US 03/16/13 P28 -41.3 58.3 2.25 84.4 3006
FSLR FIRST SOLAR FSLR US 03/16/13 P22 -41.0 67.7 0.12 -42.9 1067
FSLR FIRST SOLAR FSLR US 03/16/13 P20 -40.2 72.4 0.06 -45.5 1113
DLTR DOLLAR TREE DLTR US 03/16/13 P45 -38.4 29.5 0.70 -84.1 734
IWM ISHARES-RUS IWM US 03/16/13 P95 -37.3 14.0 4.28 -22.6 914
AVGO AVAGO TECHN AVGO US 03/16/13 C35 -36.9 33.3 0.50 -37.5 1053
AVGO AVAGO TECHN AVGO US 03/16/13 P32.5 -36.3 34.4 0.40 -69.2 924
ZAGG ZAGG INC ZAGG US 03/16/13 C8 -34.8 59.9 0.20 -33.3 2081
QCOR QUESTCOR PH QCOR US 03/16/13 C31 -33.8 58.4 3.30 -5.7 1178
DIN DINEEQUITY DIN US 03/16/13 P75 -32.3 34.4 1.10 -70.3 514
XLF SPDR-FINL S XLF US 03/16/13 P18 -32.2 14.0 0.52 -30.7 866
DWA DREAMWORKS DWA US 03/16/13 P15 -31.8 33.5 0.10 -50.0 616
LYV LIVE NATION LYV US 03/16/13 P11 -31.7 44.2 0.70 -17.6 1071
QCOR QUESTCOR PH QCOR US 03/16/13 C32 -31.5 58.0 2.45 -7.5 658
TJX TJX COS INC TJX US 03/16/13 P45 -31.2 17.4 1.00 -41.2 607
WFT WEATHERFORD WFT US 03/16/13 P12 -31.0 37.1 0.60 -1.6 1147
WFT WEATHERFORD WFT US 03/16/13 P11 -31.0 39.1 0.15 -31.8 1181
SVNT SAVIENT PHA SVNT US 03/16/13 C1 -30.9 61.3 0.03 -25.0 1684
WFT WEATHERFORD WFT US 03/16/13 C12 -30.7 38.4 0.22 -57.7 3883
DLTR DOLLAR TREE DLTR US 03/16/13 C47.5 -29.9 28.3 0.45 350.0 1267
DLTR DOLLAR TREE DLTR US 03/16/13 C45 -27.5 29.1 1.65 511.1 3735
SPY SPDR S&P 50 SPY US 03/16/13 P153 -27.3 10.8 2.47 -37.3 12409
QCOR QUESTCOR PH QCOR US 03/16/13 P30 -27.2 69.0 0.45 -66.7 505
TGT TARGET CORP TGT US 03/16/13 P62.5 -27.2 18.9 0.65 -5.8 7604
TGT TARGET CORP TGT US 03/16/13 C62.5 -27.2 18.6 1.46 -38.9 1220
LAMR LAMAR ADVER LAMR US 04/20/13 P40 -27.1 32.8 0.50 -67.7 2014
JOY JOY GLOBAL JOY US 03/16/13 C62.5 -26.6 33.5 2.00 56.2 730
SPY SPDR S&P 50 SPY US 03/16/13 C159 -26.3 10.1 0.02 100.0 861
TGT TARGET CORP TGT US 03/16/13 C65 -25.8 17.4 0.30 -67.4 1186
HOGS ZHONGPIN IN HOGS US 04/20/13 P12.5 -25.7 12.8 0.15 -25.0 500
TGT TARGET CORP TGT US 03/16/13 P60 -25.7 21.8 0.16 -46.7 3136
WY WEYERHAEUSE WY US 03/16/13 P30 -25.0 23.6 0.75 -34.8 3171
AMT AMERICAN TO AMT US 03/16/13 C80 -24.3 13.7 0.20 300.0 520
DIA SPDR DJIA T DIA US 03/16/13 P142 -23.6 9.7 2.33 -47.6 612
JOY JOY GLOBAL JOY US 03/16/13 P60 -23.6 34.7 0.70 -72.0 2729
FSLR FIRST SOLAR FSLR US 04/20/13 C25 -23.4 59.7 3.18 -55.8 774
UNXL UNI-PIXEL I UNXL US 03/16/13 C22.5 -23.4 102.0 1.90 90.0 873
MCD MCDONALDS C MCD US 03/16/13 P95 -22.7 14.3 0.88 -9.3 734
SFL SHIP FINANC SFL US 03/16/13 C17.5 -22.6 22.9 0.05 0.0 583
SPY SPDR S&P 50 SPY US 03/16/13 C158 -22.5 10.1 0.03 50.0 5007
FSLR FIRST SOLAR FSLR US 04/20/13 P21 -22.3 63.2 0.46 43.8 1380
UNXL UNI-PIXEL I UNXL US 03/16/13 P22.5 -21.8 100.6 1.90 -62.1 811
FSLR FIRST SOLAR FSLR US 04/20/13 P22 -21.8 62.4 0.64 30.6 542
GPOR GULFPORT EN GPOR US 03/16/13 P37.5 -21.8 44.8 0.95 -66.3 2549
DLTR DOLLAR TREE DLTR US 03/16/13 C42.5 -21.6 31.8 3.50 288.9 3620
FSLR FIRST SOLAR FSLR US 04/20/13 P24 -21.5 61.1 1.21 55.1 617
ADSK AUTODESK IN ADSK US 03/16/13 P36 -21.4 24.1 0.51 -15.0 2069
FSLR FIRST SOLAR FSLR US 04/20/13 P26 -21.3 59.7 2.00 52.7 1429
FIG FORTRESS IN FIG US 03/16/13 C6 -21.2 47.4 0.40 0.0 560
ADSK AUTODESK IN ADSK US 03/16/13 C35 -21.1 25.6 1.81 -19.9 1029
FSLR FIRST SOLAR FSLR US 04/20/13 C27 -20.1 58.9 2.19 -65.0 806
BUD ANHEUSER-SP BUD US 03/16/13 C92.5 -19.7 23.0 2.00 11.1 917
IWM ISHARES-RUS IWM US 03/16/13 P92 -19.6 14.6 1.83 -39.8 3097
SVNT SAVIENT PHA SVNT US 01/18/14 C1 -19.5 81.3 0.20 -9.1 793
LO LORILLARD I LO US 03/16/13 P38.33 -19.3 27.1 0.70 55.6 690
VXX IPATH-S&P S VXX US 03/16/13 P19 -19.1 56.6 0.05 25.0 1498
MSFT MICROSOFT C MSFT US 03/16/13 C29 -19.1 16.3 0.07 40.0 1736
IWM ISHARES-RUS IWM US 03/16/13 C95 -18.9 12.2 0.04 33.3 1670
VCLK VALUECLICK VCLK US 03/16/13 P28 -18.9 28.4 1.30 -27.8 500
S SPRINT NEXT S US 04/20/13 P6 -17.7 18.1 0.26 -27.8 1719
TGT TARGET CORP TGT US 03/16/13 P57.5 -17.5 27.5 0.08 -38.5 2117
DLTR DOLLAR TREE DLTR US 03/16/13 P42.5 -17.4 32.5 0.20 -91.3 6308
LLL L-3 COMM HL LLL US 03/16/13 P75 -17.3 19.9 0.70 -50.0 635
EWI ISHARES MSC EWI US 03/16/13 C13 -17.3 31.2 0.15 -25.0 811
AH ACCRETIVE H AH US 04/20/13 P7 -17.3 80.2 0.25 0.0 533
LM LEGG MASON LM US 03/16/13 P27 -17.2 27.2 0.20 -60.0 1836
DLTR DOLLAR TREE DLTR US 04/20/13 C47.5 -17.1 24.6 1.00 0.0 570
QCOR QUESTCOR PH QCOR US 03/16/13 P27 -17.0 83.6 0.20 -71.4 596
SPY SPDR S&P 50 SPY US 03/16/13 P155 -17.0 9.0 4.00 -29.9 1851
MCD MCDONALDS C MCD US 03/16/13 P92.5 -17.0 16.0 0.25 -28.6 748
S SPRINT NEXT S US 04/20/13 C6 -16.9 19.3 0.10 0.0 34417
SPY SPDR S&P 50 SPY US 03/16/13 C157 -16.8 9.6 0.05 150.0 7708
FLO FLOWERS FOO FLO US 03/16/13 P25 -16.8 49.3 0.20 -33.3 11209
MCD MCDONALDS C MCD US 04/20/13 P95 -16.7 13.8 1.64 -10.4 654
XLF SPDR-FINL S XLF US 03/22/13 P17.5 -16.5 16.0 0.30 -30.2 601
EEM ISHARES-EMG EEM US 03/16/13 P44.5 -16.4 13.9 1.38 -18.3 1040
VXX IPATH-S&P S VXX US 03/16/13 P20 -16.4 58.0 0.14 55.6 2887
JOY JOY GLOBAL JOY US 03/16/13 P55 -16.3 39.7 0.09 -87.8 860
CZR CAESARS ENT CZR US 03/16/13 C12.5 -16.0 72.8 0.60 -25.0 2013
QCOR QUESTCOR PH QCOR US 04/20/13 C31 -15.9 53.8 4.10 0.0 1067
DLTR DOLLAR TREE DLTR US 04/20/13 C45 -15.5 25.6 2.11 224.6 2342
FDO FAMILY DOLL FDO US 03/16/13 P55 -15.3 24.5 0.30 -69.7 1278
WFT WEATHERFORD WFT US 04/20/13 C12 -15.2 38.4 0.48 -36.8 576
XLE SPDR-ENERGY XLE US 03/16/13 P78 -15.0 16.8 1.49 -34.9 1556
OMX OFFICEMAX I OMX US 03/16/13 C12 -14.8 30.1 0.20 -20.0 885
XLV SPDR-HEALTH XLV US 03/16/13 C44 -14.6 9.8 0.14 27.3 1002
WFT WEATHERFORD WFT US 04/20/13 P11 -14.6 38.4 0.39 -4.9 512
TGT TARGET CORP TGT US 04/20/13 P60 -14.5 19.0 0.53 -15.9 721
QQQ POWERSH-QQQ QQQ US 03/16/13 C59 -14.5 25.4 8.41 10.5 662
NRG NRG ENERGY NRG US 03/16/13 C24 -14.4 22.1 0.45 -18.2 2417
MSFT MICROSOFT C MSFT US 03/16/13 P29 -14.4 16.3 1.13 -32.3 667
TIVO TIVO INC TIVO US 03/16/13 C13 -14.3 43.2 0.29 -9.4 4830
TGT TARGET CORP TGT US 04/20/13 P62.5 -14.2 17.4 1.27 5.0 878
LO LORILLARD I LO US 03/16/13 P36.67 -14.2 31.9 0.31 47.6 893
EWJ ISHARES-JAP EWJ US 03/16/13 C10 -14.0 15.7 0.23 -8.0 2078
RHT RED HAT INC RHT US 03/16/13 P50 -13.9 26.4 0.80 -50.0 3415
IWM ISHARES-RUS IWM US 03/16/13 P91 -13.9 15.6 1.36 -41.4 1870
TGT TARGET CORP TGT US 04/20/13 P55 -13.9 24.2 0.15 -31.8 559
IWM ISHARES-RUS IWM US 03/16/13 C94 -13.8 12.5 0.09 50.0 1360
CY CYPRESS SEM CY US 03/16/13 C11 -13.8 34.9 0.15 150.0 691
XLF SPDR-FINL S XLF US 04/20/13 P18 -13.7 14.9 0.67 -23.9 2728
FSLR FIRST SOLAR FSLR US 01/18/14 C25 -13.7 58.0 5.86 -53.5 1147
DTV DIRECTV DTV US 03/16/13 C50 -13.6 23.1 0.44 2.3 1222
EEM ISHARES-EMG EEM US 03/16/13 P44 -13.6 14.6 0.94 -26.6 4066
LGF LIONS GATE LGF US 03/16/13 C21 -13.6 23.2 0.37 60.9 842
INTC INTEL CORP INTC US 03/16/13 C22 -13.5 19.0 0.04 0.0 990
TPX TEMPUR-PEDI TPX US 03/16/13 C40 -13.5 64.7 2.20 37.5 1564
SPY SPDR S&P 50 SPY US 03/22/13 P150 -13.5 13.2 1.49 -41.8 1765
MNST MONSTER BEV MNST US 03/16/13 P50 -13.3 62.0 2.70 -25.0 795
NRG NRG ENERGY NRG US 03/16/13 C25 -13.3 22.4 0.10 -33.3 7635
FSLR FIRST SOLAR FSLR US 06/22/13 C27 -13.2 58.5 3.25 -58.0 1655
CHK CHESAPEAKE CHK US 03/16/13 C21 -13.1 36.5 0.28 7.7 1469
AIG AMERICAN IN AIG US 03/16/13 C39 -13.1 24.9 0.31 -24.4 595
RDN RADIAN GROU RDN US 01/18/14 P5.5 -13.1 60.5 0.45 -25.0 3050
RDN RADIAN GROU RDN US 01/18/14 P7 -13.1 56.5 0.95 -20.8 3823
SODA SODASTREAM SODA US 03/16/13 C50 -13.1 39.1 1.15 109.1 3352
SPY SPDR S&P 50 SPY US 03/16/13 C155 -13.0 10.0 0.27 107.7 20962
EOG EOG RESOURC EOG US 03/16/13 C130 -12.9 25.4 1.48 51.0 1185
SE SPECTRA ENE SE US 03/16/13 C30 -12.9 20.6 0.20 0.0 784
CVC CABLEVISION CVC US 03/16/13 C16 -12.9 46.5 0.35 -12.5 1626
F FORD MOTOR F US 03/16/13 P13 -12.8 24.2 0.35 -52.0 2168
SPY SPDR S&P 50 SPY US 03/16/13 C156 -12.7 9.6 0.13 160.0 28796
WPRT WESTPORT IN WPRT US 03/16/13 C31 -12.6 54.3 0.65 -13.3 526
SINA SINA CORP SINA US 03/16/13 C52.5 -12.5 44.7 1.45 -18.5 809
X US STEEL CO X US 03/16/13 C21 -12.5 38.5 0.70 6.1 2024
CHK CHESAPEAKE CHK US 03/16/13 P20 -12.5 36.5 0.54 -37.9 837
TPX TEMPUR-PEDI TPX US 03/16/13 C41 -12.4 63.2 1.75 34.6 1783
X US STEEL CO X US 03/16/13 P21 -12.4 38.9 0.68 -29.2 2128
QQQ POWERSH-QQQ QQQ US 03/16/13 C69 -12.4 12.3 0.17 70.0 7165
UUP POWERSHARES UUP US 03/16/13 P22 -12.2 7.3 0.04 -20.0 1286
C CITIGROUP I C US 03/16/13 C44 -12.2 27.3 0.32 14.3 2424
SE SPECTRA ENE SE US 03/16/13 C28 -12.2 22.4 1.15 -26.3 836
X US STEEL CO X US 03/16/13 C22 -12.1 38.7 0.33 3.1 1236
ZNGA ZYNGA INC- ZNGA US 03/16/13 P3.5 -12.1 92.8 0.27 -30.8 1077
RDN RADIAN GROU RDN US 04/20/13 P6 -12.0 68.2 0.10 0.0 702
ZNGA ZYNGA INC- ZNGA US 03/16/13 C3.5 -11.9 91.1 0.26 18.2 8505
URI UNITED RENT URI US 03/16/13 C55 -11.9 35.9 0.97 94.0 1099
MWE MARKWEST EN MWE US 04/20/13 C55 -11.9 21.7 1.90 0.0 1500
SPY SPDR S&P 50 SPY US 03/28/13 P150 -11.9 13.4 1.75 -38.4 4724
AXP AMERICAN EX AXP US 03/16/13 C65 -11.8 16.3 0.10 -28.6 2532
SPY SPDR S&P 50 SPY US 03/16/13 P149 -11.7 14.3 0.93 -51.0 29055
EEM ISHARES-EMG EEM US 03/16/13 C44.5 -11.7 14.2 0.12 -7.7 17618
EEM ISHARES-EMG EEM US 03/16/13 C45 -11.6 14.1 0.06 -14.3 511
RDN RADIAN GROU RDN US 01/18/14 P5 -11.5 61.9 0.45 -18.2 10000
MCD MCDONALDS C MCD US 03/16/13 P90 -11.4 19.0 0.11 -26.7 1840
C CITIGROUP I C US 03/16/13 C43 -11.4 27.8 0.59 13.5 2502
XLE SPDR-ENERGY XLE US 03/16/13 P77 -11.4 17.7 1.00 -41.9 897
EEM ISHARES-EMG EEM US 03/16/13 P43.5 -11.4 14.8 0.61 -32.2 4546
ORCL ORACLE CORP ORCL US 03/16/13 C36 -11.3 18.2 0.13 18.2 1677
ORCL ORACLE CORP ORCL US 03/16/13 P36 -11.3 18.3 1.40 -24.3 735
SPXU PRO UPROSHR SPXU US 03/16/13 P29 -11.3 34.1 0.25 66.7 540
SINA SINA CORP SINA US 04/20/13 P52.5 -11.2 42.0 3.80 -10.6 734
VXX IPATH-S&P S VXX US 03/16/13 P21 -11.2 60.1 0.35 94.4 3893
PRU PRUDENTL FI PRU US 03/16/13 C57.5 -11.0 23.0 0.42 40.0 1706
HRB H&R BLOCK I HRB US 04/20/13 C24 -10.9 26.0 1.40 16.7 707
XIN XINYUAN REA XIN US 04/20/13 C5 -10.9 55.1 0.45 125.0 720
AGNC AMERICAN CA AGNC US 03/16/13 P33 -10.8 13.9 0.65 3.2 706
CHK CHESAPEAKE CHK US 03/16/13 C20 -10.7 37.1 0.66 11.9 900
EEM ISHARES-EMG EEM US 03/16/13 C44 -10.7 14.5 0.27 12.5 1069
HYG ISH-IBOXX H HYG US 06/22/13 C94 -10.6 5.9 0.55 19.6 1083
ARUN ARUBA NETWO ARUN US 03/16/13 C25 -10.5 46.0 1.10 15.8 563
SINA SINA CORP SINA US 04/20/13 C52.5 -10.5 42.6 2.56 -20.0 521
EWI ISHARES MSC EWI US 03/16/13 P13 -10.5 37.2 0.70 -22.2 654
C CITIGROUP I C US 03/16/13 C42 -10.4 28.9 1.09 21.1 2214
MNST MONSTER BEV MNST US 03/16/13 P45 -10.4 68.1 0.95 -36.7 2037
MS MORGAN STAN MS US 03/16/13 C24 -10.4 34.7 0.27 17.4 757
PCS METROPCS CO PCS US 05/18/13 P10 -10.3 38.6 0.85 -12.4 1165
MNST MONSTER BEV MNST US 03/16/13 P32.5 -10.3 102.7 0.10 0.0 532
BAC BANK OF AME BAC US 03/22/13 P11.5 -10.3 31.6 0.49 -24.6 977
CWH COMMONWEALT CWH US 03/16/13 P20 -10.3 97.0 0.80 33.3 2640
ZNGA ZYNGA INC- ZNGA US 04/20/13 P3.5 -10.2 84.9 0.43 -24.6 1023
SPY SPDR S&P 50 SPY US 03/28/13 C156 -10.2 10.2 0.34 70.0 1726
PANW PALO ALTO N PANW US 03/16/13 C60 -10.1 65.2 2.67 18.7 804
LINE LINN ENERGY LINE US 04/20/13 P38 -10.1 28.3 1.90 -13.2 1073
MCD MCDONALDS C MCD US 04/20/13 P90 -10.1 16.3 0.47 -16.1 1252
KORS MICHAEL KOR KORS US 03/16/13 C60 -10.1 37.2 1.70 -3.4 4261
SPY SPDR S&P 50 SPY US 03/16/13 P154 -10.1 10.0 3.15 -36.1 3117
FE FIRSTENERGY FE US 03/16/13 C40 -10.1 17.4 0.25 66.7 529
SPY SPDR S&P 50 SPY US 03/16/13 P148 -10.1 15.0 0.73 -53.5 17904
AIG AMERICAN IN AIG US 03/16/13 P37 -10.0 27.1 0.53 -20.9 1364
C CITIGROUP I C US 03/28/13 C43 -10.0 26.5 0.82 10.8 813
x - Ex-dividend. * - Ex-earnings.
To contact Bloomberg News for this story: newsdev@bloomberg.net