U.S. Stock Options With Biggest Changes in Implied Volatility
By -
Feb 14, 2013
The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.
Top Volatility Increases
Contract %Chg Impl.
Ticker Name Description Vol. Vol. Price %Chg Volume
=============================================================================
SKX SKECHERS US SKX US 03/16/13 C19 153.1 46.9 2.80 93.1 271
STZ CONSTELLATI STZ US 03/16/13 C30 106.9 90.9 14.00 400.0 602
STZ CONSTELLATI STZ US 03/16/13 P27.5 94.9 94.7 0.15 -50.0 15995
STZ CONSTELLATI STZ US 03/16/13 P30 94.0 87.7 0.25 -68.8 18772
STZ CONSTELLATI STZ US 03/16/13 P25 92.8 101.4 0.05 -50.0 988
STZ CONSTELLATI STZ US 03/16/13 C32.5 84.4 83.5 11.70 723.9 444
NRF NORTHSTAR R NRF US 03/16/13 C7.5 79.0 43.2 0.82 49.1 2147
STZ CONSTELLATI STZ US 03/16/13 P32.5 78.5 78.7 0.33 -83.5 10002
UTHR UNITED THER UTHR US 05/18/13 C57.5 60.3 46.7 4.54 159.4 354
UTHR UNITED THER UTHR US 05/18/13 C55 60.0 48.0 5.83 128.6 207
UTHR UNITED THER UTHR US 05/18/13 P57.5 55.7 45.7 6.00 2.4 270
STZ CONSTELLATI STZ US 03/16/13 C35 55.6 75.7 8.20 993.3 1394
AFFY AFFYMAX INC AFFY US 03/16/13 C15 52.4 105.8 1.70 -54.0 656
STZ CONSTELLATI STZ US 03/16/13 P35 48.0 70.9 0.50 -86.2 23494
HNZ HJ HEINZ CO HNZ US 06/22/13 C60 47.2 21.0 12.70 548.0 1035
AFFY AFFYMAX INC AFFY US 03/16/13 C16 45.3 104.2 1.55 0.0 374
STZ CONSTELLATI STZ US 04/20/13 P27.5 39.6 66.8 0.20 -77.8 4686
STZ CONSTELLATI STZ US 04/20/13 P30 37.7 62.6 0.30 -80.7 2396
STZ CONSTELLATI STZ US 04/20/13 C32.5 36.9 63.1 11.00 411.6 4661
STZ CONSTELLATI STZ US 01/18/14 P17.5 35.2 60.4 0.15 -62.5 200
SPWR SUNPOWER CO SPWR US 03/16/13 P9 33.1 78.2 0.16 -46.7 832
AFFY AFFYMAX INC AFFY US 03/16/13 C14 31.2 101.4 2.45 0.0 356
LCC US AIRWAYS LCC US 03/16/13 C13 30.8 58.4 1.25 -30.6 7068
JRCC JAMES RIVER JRCC US 03/16/13 C3 28.1 76.4 0.20 100.0 242
SPWR SUNPOWER CO SPWR US 03/16/13 P10 27.4 73.1 0.35 -52.7 398
SPWR SUNPOWER CO SPWR US 03/16/13 C11 26.7 74.0 1.11 246.9 853
STZ CONSTELLATI STZ US 03/16/13 C37.5 25.7 68.3 6.60 1550.0 1682
STZ CONSTELLATI STZ US 04/20/13 P32.5 24.9 56.9 0.50 -81.8 200
STZ CONSTELLATI STZ US 03/16/13 P37.5 24.7 65.6 0.80 -88.9 11502
CEDC CENTRAL EUR CEDC US 03/16/13 P1 23.9 400.6 0.35 40.0 4417
LCC US AIRWAYS LCC US 09/21/13 C12 22.7 53.7 2.87 0.0 1031
STZ CONSTELLATI STZ US 04/20/13 C35 22.3 57.1 9.10 600.0 5138
END ENDEAVOUR I END US 09/21/13 C2.5 20.7 106.3 1.45 -47.3 224
EXC EXELON CORP EXC US 01/18/14 C30 20.7 20.3 2.60 -1.9 255
FTR FRONTIER CO FTR US 03/16/13 P4 19.8 43.2 0.10 100.0 603
CSTR COINSTAR IN CSTR US 04/20/13 C50 18.1 43.2 5.44 27.1 457
XLB SPDR-MATERI XLB US 03/16/13 P39 17.7 14.8 0.54 0.0 1253
MDP MEREDITH CO MDP US 03/16/13 C40 17.7 36.4 0.65 0.0 520
CYTX CYTORI THER CYTX US 03/16/13 C2.5 17.6 111.9 0.35 0.0 374
GIS GENERAL MIL GIS US 03/16/13 C44 17.6 11.1 0.59 637.5 415
CSTR COINSTAR IN CSTR US 03/16/13 C47.5 17.4 45.6 7.00 27.3 231
GIS GENERAL MIL GIS US 04/20/13 C44 17.3 11.5 0.83 176.7 504
SPWR SUNPOWER CO SPWR US 06/22/13 C11 17.1 66.0 1.51 67.8 434
GIS GENERAL MIL GIS US 04/20/13 C45 17.0 11.4 0.37 270.0 3283
STZ CONSTELLATI STZ US 04/20/13 P35 17.0 54.6 0.80 -81.4 1434
LCC US AIRWAYS LCC US 06/22/13 C14 16.8 50.7 1.39 -22.4 1518
STZ CONSTELLATI STZ US 04/20/13 C37.5 16.2 52.7 6.88 770.9 5176
SPWR SUNPOWER CO SPWR US 06/22/13 P10 15.6 66.4 1.04 -27.3 239
UTHR UNITED THER UTHR US 03/16/13 C57.5 15.2 33.8 1.70 277.8 230
SFD SMITHFIELD SFD US 03/16/13 P24 15.0 32.2 0.95 -5.0 1000
JRCC JAMES RIVER JRCC US 01/18/14 P2 14.7 96.0 0.70 6.1 1005
XLB SPDR-MATERI XLB US 03/16/13 P38 14.7 16.6 0.27 0.0 228
CBOE CBOE HOLDIN CBOE US 09/21/13 P25 14.6 26.0 0.10 0.0 200
TPX TEMPUR-PEDI TPX US 03/16/13 P36 14.4 45.5 0.85 88.9 308
CSTR COINSTAR IN CSTR US 03/16/13 P55 14.3 41.7 3.46 -17.6 385
CSTR COINSTAR IN CSTR US 03/16/13 C50 14.3 43.6 4.90 25.6 235
CSTR COINSTAR IN CSTR US 04/20/13 C55 14.3 40.3 2.92 58.7 353
KBR KBR INC KBR US 03/16/13 P25 14.3 47.9 0.05 0.0 7731
STZ CONSTELLATI STZ US 04/20/13 P37.5 14.2 51.7 1.19 -82.0 2451
ANR ALPHA NATUR ANR US 03/16/13 P6 14.2 100.4 0.04 -42.9 378
SLV ISHARES SIL SLV US 03/16/13 C25 14.2 37.4 4.60 -4.2 235
SPWR SUNPOWER CO SPWR US 03/16/13 P12 13.9 71.0 1.20 -70.7 322
LCC US AIRWAYS LCC US 03/16/13 C14 13.3 55.6 0.72 -37.9 3092
VOD VODAFONE GR VOD US 03/16/13 P26 13.1 18.3 0.45 114.3 486
NRF NORTHSTAR R NRF US 09/21/13 C7.5 13.1 26.5 0.90 28.6 357
ANGI ANGIE'S LIS ANGI US 05/18/13 C15 12.7 61.9 3.10 244.4 234
TPX TEMPUR-PEDI TPX US 03/16/13 P37 12.4 44.4 1.20 60.0 251
S SPRINT NEXT S US 03/16/13 C6 12.3 19.1 0.06 20.0 524
TPX TEMPUR-PEDI TPX US 03/16/13 C38 11.9 43.7 2.05 -33.9 211
STZ CONSTELLATI STZ US 01/18/14 P45 11.7 38.0 7.20 -36.3 592
OI OWENS-ILLIN OI US 05/18/13 C27 11.4 31.3 1.25 38.9 3591
PNK PINNACLE EN PNK US 06/22/13 C14 11.3 39.6 1.30 0.0 779
VOD VODAFONE GR VOD US 03/16/13 P27 11.2 17.8 1.10 66.7 558
DELL DELL INC DELL US 05/18/13 C14 11.1 16.9 0.34 -2.9 1629
END ENDEAVOUR I END US 09/21/13 P2.5 11.0 98.9 0.50 150.0 258
STZ CONSTELLATI STZ US 03/16/13 P40 10.9 58.9 1.33 -84.2 8023
WCRX WARNER CHIL WCRX US 03/16/13 C14 10.9 43.1 0.80 0.0 300
CLF CLIFFS NATU CLF US 01/17/15 P23 10.9 42.3 3.40 -4.2 1000
MMR MCMORAN EXP MMR US 03/16/13 C16 10.9 8.7 0.19 5.6 226
CSTR COINSTAR IN CSTR US 03/16/13 P50 10.8 45.1 1.20 -17.2 355
NUAN NUANCE COMM NUAN US 04/20/13 P18 10.8 36.4 0.65 -16.7 1927
STZ CONSTELLATI STZ US 07/20/13 C35 10.7 49.9 10.10 288.5 520
COP CONOCOPHILL COP US 01/18/14 C57.5 10.7 18.3 3.47 -0.9 1511
SKUL SKULLCANDY SKUL US 09/21/13 P6 10.5 63.5 1.05 0.0 307
STZ CONSTELLATI STZ US 01/18/14 P25 10.4 49.3 0.75 -65.1 253
FEZ SPDR EURO S FEZ US 05/18/13 C36 10.4 18.7 0.50 -28.6 551
TAL TAL INTERNA TAL US 03/16/13 P40 10.2 40.1 0.35 -58.8 706
Top Volatility Decreases
Contract %Chg Impl.
Ticker Name Description Vol. Vol. Price %Chg Volume
=============================================================================
MEMP MEMORIAL PR MEMP US 03/16/13 C17.5 -82.0 26.9 0.60 0.0 345
HNZ HJ HEINZ CO HNZ US 01/17/15 P70 -78.7 3.1 0.60 0.0 1902
HNZ HJ HEINZ CO HNZ US 03/16/13 C75 -78.1 8.0 0.05 0.0 287
ART ARTIO GLOBA ART US 09/21/13 P2.5 -70.9 20.3 0.20 -73.3 260
HNZ HJ HEINZ CO HNZ US 01/17/15 P65 -61.3 5.6 0.30 -97.1 277
HNZ HJ HEINZ CO HNZ US 09/21/13 P70 -57.3 5.5 0.42 0.0 2243
CTL CENTURYLINK CTL US 07/20/13 C34 -50.6 18.5 1.05 0.0 19467
CTL CENTURYLINK CTL US 03/16/13 C34 -50.2 20.8 0.50 0.0 2345
CTL CENTURYLINK CTL US 07/20/13 C33 -49.3 19.2 1.55 0.0 1965
CTL CENTURYLINK CTL US 03/16/13 P32 -47.5 23.1 0.45 0.0 564
HNZ HJ HEINZ CO HNZ US 01/18/14 P70 -46.7 5.2 0.55 0.0 1267
SKX SKECHERS US SKX US 03/16/13 P21 -44.0 38.5 0.55 0.0 232
CTL CENTURYLINK CTL US 03/16/13 P33 -43.1 22.4 0.80 0.0 2298
VCLK VALUECLICK VCLK US 03/16/13 C24 -42.4 26.2 1.55 342.9 366
WTW WEIGHT WATC WTW US 03/16/13 P45 -41.9 42.9 1.80 63.6 301
WTW WEIGHT WATC WTW US 03/16/13 C45 -41.0 34.8 2.20 -77.1 325
TRIP TRIPADVISOR TRIP US 03/16/13 C45 -39.2 31.7 1.00 -73.8 266
TRIP TRIPADVISOR TRIP US 03/16/13 C43 -38.9 33.0 2.15 -55.7 225
CTL CENTURYLINK CTL US 04/20/13 P31 -38.4 23.4 0.50 900.0 234
VCLK VALUECLICK VCLK US 03/16/13 C23 -36.6 27.6 2.50 316.7 658
NTAP NETAPP INC NTAP US 03/16/13 P34 -36.4 30.4 0.76 -30.9 445
NTAP NETAPP INC NTAP US 03/16/13 C36 -35.8 29.6 0.75 -58.6 2061
CSCO CISCO SYSTE CSCO US 03/16/13 P21 -35.3 17.7 0.49 -18.3 2003
WFM WHOLE FOODS WFM US 03/16/13 P82.5 -35.3 22.7 0.45 87.5 238
MDLZ MONDELEZ IN MDLZ US 03/16/13 P27 -35.0 13.6 0.46 24.3 746
NTAP NETAPP INC NTAP US 03/16/13 C35 -34.7 30.3 1.20 -49.6 1301
CRR CARBO CERAM CRR US 03/16/13 C85 -34.5 19.3 6.90 109.1 572
CSCO CISCO SYSTE CSCO US 03/16/13 C21 -34.1 17.8 0.35 -51.4 9218
NTAP NETAPP INC NTAP US 03/16/13 C34 -34.1 31.5 1.78 -39.9 279
WFM WHOLE FOODS WFM US 03/16/13 P87.5 -33.5 21.9 1.90 192.3 394
NTAP NETAPP INC NTAP US 03/16/13 P32 -33.0 33.1 0.32 -44.8 745
WM WASTE MANAG WM US 03/16/13 C37 -32.2 11.7 0.47 -14.6 7849
CTL CENTURYLINK CTL US 04/20/13 P30 -32.1 25.1 0.32 0.0 4282
HNZ HJ HEINZ CO HNZ US 01/18/14 P65 -32.0 8.7 0.25 -96.6 917
Z ZILLOW INC- Z US 03/16/13 C45 -31.9 52.9 2.40 60.0 1029
EQIX EQUINIX INC EQIX US 03/16/13 C230 -31.7 26.7 5.10 40.1 204
WFM WHOLE FOODS WFM US 03/16/13 C90 -31.1 22.4 1.42 -81.3 995
NTAP NETAPP INC NTAP US 03/16/13 P31 -30.9 35.4 0.20 -53.5 246
CSCO CISCO SYSTE CSCO US 03/16/13 P20 -30.7 19.7 0.16 -40.7 33447
WFM WHOLE FOODS WFM US 03/16/13 P90 -30.7 22.2 3.29 232.3 345
CSCO CISCO SYSTE CSCO US 03/16/13 C20 -30.5 19.8 0.99 -28.8 2027
Z ZILLOW INC- Z US 03/16/13 P45 -30.4 53.4 3.29 -55.5 232
Z ZILLOW INC- Z US 03/16/13 C40 -29.9 55.9 5.43 97.5 292
WIN WINDSTREAM WIN US 01/17/15 C7 -29.3 35.7 2.12 -27.9 350
NTSP NETSPEND HO NTSP US 03/16/13 C12.5 -28.6 43.7 0.30 -14.3 235
NTAP NETAPP INC NTAP US 03/16/13 P30 -28.2 38.8 0.15 -54.5 264
PEP PEPSICO INC PEP US 03/16/13 C75 -26.6 10.1 0.11 10.0 589
WTW WEIGHT WATC WTW US 04/20/13 P37.5 -25.8 44.7 0.90 125.0 273
GNRC GENERAC HOL GNRC US 03/16/13 P35 -25.8 37.3 0.90 38.5 500
Z ZILLOW INC- Z US 03/16/13 P40 -25.7 59.5 1.20 -72.3 541
CAB CABELA'S IN CAB US 03/16/13 P50 -25.7 35.9 2.20 -12.0 352
EEM ISHARES-EMG EEM US 03/16/13 P32 -25.4 47.8 0.01 -66.7 200
HNZ HJ HEINZ CO HNZ US 09/21/13 P65 -24.9 9.5 0.17 -97.2 484
LCC US AIRWAYS LCC US 03/16/13 P10 -24.2 68.7 0.01 -80.0 614
Z ZILLOW INC- Z US 03/16/13 P35 -23.7 64.6 0.30 -84.6 201
ANGI ANGIE'S LIS ANGI US 03/16/13 P17.5 -23.6 52.0 1.25 -68.0 334
CSCO CISCO SYSTE CSCO US 03/16/13 P19 -23.5 24.0 0.05 -54.5 1155
CAB CABELA'S IN CAB US 03/16/13 P45 -23.4 43.7 0.70 -30.0 652
GNC GNC HOLDING GNC US 03/16/13 C40 -23.3 35.7 1.15 76.9 255
GNC GNC HOLDING GNC US 03/16/13 C37.5 -23.1 36.1 2.35 88.0 2435
ANGI ANGIE'S LIS ANGI US 03/16/13 P15 -22.4 53.9 0.30 -83.8 307
EOG EOG RESOURC EOG US 03/16/13 C140 -22.2 24.3 1.59 -33.8 966
CTL CENTURYLINK CTL US 07/20/13 P29 -22.0 22.8 0.62 148.0 19204
NVDA NVIDIA CORP NVDA US 03/16/13 P12 -21.9 29.4 0.29 -27.5 1383
APKT ACME PACKET APKT US 03/16/13 C30 -21.6 12.8 0.20 100.0 349
NVDA NVIDIA CORP NVDA US 03/16/13 C12 -21.6 30.8 0.55 -21.4 822
COP CONOCOPHILL COP US 03/16/13 P57.5 -21.4 14.9 0.80 -2.4 367
SKX SKECHERS US SKX US 03/16/13 C22 -21.3 37.7 0.84 140.0 336
EOG EOG RESOURC EOG US 03/16/13 C135 -21.2 24.5 3.40 -19.6 1057
WFM WHOLE FOODS WFM US 03/16/13 C87.5 -20.8 22.7 2.56 -70.8 321
CSCO CISCO SYSTE CSCO US 04/20/13 C21 -20.7 17.7 0.51 -37.8 3796
NTAP NETAPP INC NTAP US 04/20/13 P35 -20.7 29.4 1.75 -12.5 254
PXD PIONEER NAT PXD US 03/16/13 C115 -19.9 29.7 11.10 -19.7 253
AMAT APPLIED MAT AMAT US 03/16/13 P14 -19.6 21.4 0.48 -21.3 575
CSCO CISCO SYSTE CSCO US 04/20/13 C20 -19.5 18.9 1.12 -22.8 769
AMAT APPLIED MAT AMAT US 03/16/13 C14 -19.1 21.6 0.20 -25.9 673
ANGI ANGIE'S LIS ANGI US 03/16/13 C17.5 -18.8 53.8 1.03 586.7 239
CTL CENTURYLINK CTL US 01/18/14 P30 -18.8 21.7 1.90 222.0 294
PEP PEPSICO INC PEP US 03/16/13 C72.5 -18.7 10.3 0.94 108.9 942
CTL CENTURYLINK CTL US 07/20/13 P31 -18.5 20.5 1.05 200.0 426
CSCO CISCO SYSTE CSCO US 04/20/13 C18 -18.2 22.2 2.90 -6.5 5064
CTL CENTURYLINK CTL US 07/20/13 P30 -17.8 22.0 0.82 382.4 1395
GNC GNC HOLDING GNC US 03/16/13 P35 -17.6 40.8 0.35 -79.3 347
CSCO CISCO SYSTE CSCO US 04/20/13 P21 -17.4 18.1 0.75 -6.2 1025
PEP PEPSICO INC PEP US 03/16/13 P72.5 -17.3 10.5 0.91 -58.3 469
ANR ALPHA NATUR ANR US 03/16/13 C10 -17.1 54.7 0.53 178.9 1880
CSCO CISCO SYSTE CSCO US 04/20/13 P20 -17.1 19.2 0.35 -14.6 3293
STZ CONSTELLATI STZ US 03/16/13 C45 -16.8 49.6 2.00 1900.0 6783
NTAP NETAPP INC NTAP US 04/20/13 C35 -16.2 31.3 1.74 -21.6 246
PXD PIONEER NAT PXD US 03/16/13 C130 -16.2 29.7 2.40 -33.3 2498
HNZ HJ HEINZ CO HNZ US 06/22/13 P65 -16.1 10.9 0.10 -98.2 213
WFM WHOLE FOODS WFM US 05/18/13 C88 -15.8 24.5 4.30 -59.8 254
CTL CENTURYLINK CTL US 07/20/13 P32 -15.6 19.8 1.40 600.0 670
ECA ENCANA CORP ECA US 03/16/13 C19 -15.6 25.0 0.30 -64.3 258
NTAP NETAPP INC NTAP US 04/20/13 C36 -15.2 30.6 1.30 -38.4 248
CSCO CISCO SYSTE CSCO US 04/20/13 P19 -15.2 20.6 0.14 -33.3 3840
ULTA ULTA SALON ULTA US 03/16/13 P80 -15.0 40.8 1.20 200.0 2275
DTV DIRECTV DTV US 03/16/13 C55 -14.7 19.7 0.35 9.4 322
KFN KKR FINANCI KFN US 04/20/13 C11 -14.5 18.0 0.60 33.3 227
LUFK LUFKIN INDS LUFK US 03/16/13 C65 -14.4 39.9 2.80 100.0 1041
GM GENERAL MOT GM US 03/16/13 P29 -14.3 24.5 1.15 3.6 850
WLL WHITING PET WLL US 03/16/13 P52.5 -14.1 30.1 2.90 -48.2 390
GM GENERAL MOT GM US 03/16/13 P28 -13.9 25.3 0.61 -10.3 281
GM GENERAL MOT GM US 03/16/13 C29 -13.8 24.6 0.53 -33.8 4328
REGN REGENERON P REGN US 03/16/13 P160 -13.4 35.7 4.70 11.9 209
CTL CENTURYLINK CTL US 07/20/13 P33 -13.3 19.4 2.00 566.7 2344
CTL CENTURYLINK CTL US 07/20/13 P34 -13.2 18.6 2.50 900.0 6439
AMAT APPLIED MAT AMAT US 03/16/13 P13 -12.8 24.2 0.11 -38.9 255
AEM AGNICO-EAGL AEM US 03/16/13 P40 -12.8 35.4 0.34 -45.2 640
VVUS VIVUS INC VVUS US 03/16/13 C7 -12.7 113.9 6.60 0.0 500
ABX BARRICK GOL ABX US 03/16/13 C34 -12.6 25.4 0.54 107.7 1149
SPW SPX CORP SPW US 03/16/13 P80 -12.5 22.2 2.40 -59.3 205
CSCO CISCO SYSTE CSCO US 04/20/13 P18 -12.4 22.8 0.06 -40.0 3454
ABX BARRICK GOL ABX US 03/16/13 C33 -12.3 25.5 0.96 104.3 1048
GM GENERAL MOT GM US 03/16/13 C28 -12.3 25.7 1.03 -22.0 312
WFM WHOLE FOODS WFM US 05/18/13 C90.5 -12.1 24.1 3.20 -63.5 445
COP CONOCOPHILL COP US 05/18/13 P57.5 -11.9 18.1 1.98 3.1 1002
TRIP TRIPADVISOR TRIP US 06/22/13 C45 -11.8 36.6 3.03 -44.5 393
EOG EOG RESOURC EOG US 03/16/13 P120 -11.8 31.0 0.45 -55.0 260
STZ CONSTELLATI STZ US 03/16/13 C42.5 -11.8 53.4 3.20 3100.0 4203
DTV DIRECTV DTV US 03/16/13 C52.5 -11.7 20.0 1.20 33.3 464
NTAP NETAPP INC NTAP US 06/22/13 P32 -11.7 34.9 1.64 -6.3 1327
RWT REDWOOD TRU RWT US 04/20/13 C20 -11.7 18.2 0.55 -15.4 680
KGC KINROSS GOL KGC US 03/16/13 C8 -11.6 32.3 0.53 82.8 236
CSCO CISCO SYSTE CSCO US 05/18/13 C19 -11.6 23.0 2.05 -14.2 369
NVDA NVIDIA CORP NVDA US 04/20/13 P12 -11.3 31.2 0.51 -10.5 362
NTAP NETAPP INC NTAP US 06/22/13 P33 -11.3 34.0 1.85 -4.2 1403
MET METLIFE INC MET US 03/16/13 C38 -11.1 23.8 0.39 -56.7 332
ANR ALPHA NATUR ANR US 03/16/13 P9 -11.0 57.3 0.29 -69.8 1310
ULTA ULTA SALON ULTA US 03/16/13 P85 -10.8 38.4 2.55 390.4 465
CSCO CISCO SYSTE CSCO US 05/18/13 C21 -10.8 21.6 0.76 -25.5 1652
GM GENERAL MOT GM US 03/16/13 P26 -10.8 29.0 0.16 -11.1 1009
PXD PIONEER NAT PXD US 03/16/13 P120 -10.7 31.9 2.25 -13.5 2146
STZ CONSTELLATI STZ US 03/16/13 P42.5 -10.5 52.6 2.00 -82.8 3019
CSCO CISCO SYSTE CSCO US 05/18/13 P21 -10.5 21.4 1.05 2.9 943
MET METLIFE INC MET US 03/16/13 P37 -10.5 24.3 1.32 40.4 261
PEP PEPSICO INC PEP US 03/16/13 P70 -10.4 12.5 0.23 -68.5 432
STZ CONSTELLATI STZ US 03/16/13 P45 -10.4 48.1 2.95 -76.8 975
GM GENERAL MOT GM US 03/16/13 P25 -10.4 31.4 0.05 -50.0 350
ANR ALPHA NATUR ANR US 03/16/13 C9 -10.3 57.8 1.07 148.8 4768
x - Ex-dividend. * - Ex-earnings.
-- Bloomberg News
To contact Bloomberg News for this story: newsdev@bloomberg.net