U.S. Stock Options With Biggest Changes in Implied Volatility
By -
Jan 31, 2013
The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.
Top Volatility Increases
Contract %Chg Impl.
Ticker Name Description Vol. Vol. Price %Chg Volume
=============================================================================
CXS CREXUS INVE CXS US 03/16/13 C12.5 49.1 14.5 0.80 433.3 500
WLK WESTLAKE CH WLK US 02/16/13 C90 38.0 38.0 3.50 89.2 1566
WLK WESTLAKE CH WLK US 02/16/13 C85 37.6 42.9 6.10 11.1 585
IWM ISHARES-RUS IWM US 02/16/13 C86 24.8 18.2 3.52 11.8 211
IWM ISHARES-RUS IWM US 02/22/13 C85 23.6 18.0 4.51 -12.9 341
SPY SPDR S&P 50 SPY US 02/16/13 C143 22.8 17.4 7.10 -3.7 483
CLF CLIFFS NATU CLF US 02/16/13 P37 21.8 50.9 1.58 -23.3 956
CLF CLIFFS NATU CLF US 02/16/13 P38 21.6 49.3 2.10 -25.5 628
CLDX CELLDEX THE CLDX US 02/16/13 P7 20.8 67.5 0.25 0.0 276
PKI PERKINELMER PKI US 02/16/13 C35 20.3 38.6 1.10 15.8 300
TA TRAVELCENTE TA US 06/22/13 C7.5 20.0 48.0 1.05 16.7 200
FNSR FINISAR COR FNSR US 02/16/13 C15 19.3 46.9 1.10 450.0 379
LYB LYONDELLBAS LYB US 02/16/13 P60 19.0 45.4 0.85 6.2 505
ETRM ENTEROMEDIC ETRM US 02/16/13 C2.5 18.4 440.1 1.15 9.5 212
APKT ACME PACKET APKT US 02/16/13 C25 18.2 73.7 0.90 45.2 1987
APKT ACME PACKET APKT US 02/16/13 C24 17.8 74.8 1.30 35.4 285
EQIX EQUINIX INC EQIX US 02/16/13 P210 17.6 55.6 7.20 12.5 1319
LYB LYONDELLBAS LYB US 02/16/13 P62.5 17.4 42.4 1.50 -9.1 666
JDSU JDS UNIPHAS JDSU US 02/16/13 C11 17.1 76.3 3.50 125.8 235
RMD RESMED INC RMD US 02/16/13 C45 16.8 25.2 0.35 -86.5 522
LYB LYONDELLBAS LYB US 02/16/13 P57.5 16.7 46.5 0.35 16.7 374
ARCC ARES CAPITA ARCC US 01/17/15 P10 16.6 36.9 0.60 0.0 236
RRC RANGE RESOU RRC US 02/16/13 C65 16.3 31.2 2.65 -42.4 638
AWAY HOMEAWAY IN AWAY US 03/16/13 C22.5 16.3 48.0 2.25 22.3 361
HAIN HAIN CELEST HAIN US 02/16/13 P50 16.1 78.1 0.85 -23.4 407
RRC RANGE RESOU RRC US 02/16/13 P67.5 15.9 30.9 2.15 59.3 306
SWY SAFEWAY INC SWY US 03/16/13 C15 15.5 48.1 4.20 -6.7 200
LYB LYONDELLBAS LYB US 02/16/13 C62.5 15.5 41.6 3.00 33.3 451
LYB LYONDELLBAS LYB US 02/16/13 C60 15.0 45.6 4.60 15.0 5048
ELX EMULEX CORP ELX US 02/16/13 C8 14.9 47.2 0.19 90.0 220
RRC RANGE RESOU RRC US 02/16/13 C67.5 14.5 31.0 1.08 -42.5 522
BUD ANHEUSER-SP BUD US 02/16/13 C90 14.4 25.6 0.90 -80.7 725
NSM NATIONSTAR NSM US 02/16/13 C35 13.9 49.4 1.70 100.0 2343
HAIN HAIN CELEST HAIN US 02/16/13 P55 13.7 69.8 2.10 -23.6 895
QCOM QUALCOMM IN QCOM US 02/16/13 C55 13.7 45.9 11.40 32.6 231
ZNGA ZYNGA INC- ZNGA US 02/16/13 P2 13.6 118.2 0.03 0.0 200
TIVO TIVO INC TIVO US 02/16/13 C12 13.4 64.4 0.93 -6.1 2267
SCHW SCHWAB (CHA SCHW US 02/16/13 P16 13.2 24.5 0.15 0.0 262
CIEN CIENA CORP CIEN US 02/16/13 C15 13.2 47.0 0.88 151.4 308
IWM ISHARES-RUS IWM US 02/16/13 C88 13.2 16.5 1.92 6.7 354
CVX CHEVRON COR CVX US 02/16/13 C120 13.1 15.8 0.17 -32.0 233
HEK HECKMANN CO HEK US 01/18/14 C3 13.0 58.5 1.10 -4.3 776
SPY SPDR S&P 50 SPY US 02/16/13 C145 12.7 15.6 5.24 -2.1 1411
CPRT COPART INC CPRT US 03/16/13 P35 12.4 26.9 0.80 -55.6 662
ORCL ORACLE CORP ORCL US 02/16/13 C29 12.2 47.6 6.60 1.5 232
RPRX REPROS THER RPRX US 05/18/13 C10 11.9 70.7 3.10 -1.9 260
KRE SPDR S&P RE KRE US 03/16/13 P30 11.9 16.8 0.84 -30.6 1430
CNQ CAN NATURAL CNQ US 02/16/13 C32 11.9 23.5 0.15 -51.6 420
CIEN CIENA CORP CIEN US 02/16/13 P15 11.7 45.5 0.34 -46.9 235
TIVO TIVO INC TIVO US 02/16/13 C13 11.4 62.8 0.43 7.5 750
PRGO PERRIGO CO PRGO US 02/16/13 P100 11.1 36.0 3.10 -3.1 272
F FORD MOTOR F US 02/16/13 C12 10.9 32.6 0.89 -7.3 575
CIEN CIENA CORP CIEN US 02/16/13 P14 10.7 47.4 0.10 -61.5 221
GE GENERAL ELE GE US 02/16/13 C23 10.6 15.7 0.05 0.0 584
XOM EXXON MOBIL XOM US 02/16/13 P92.5 10.6 16.0 2.93 4.6 492
AFFY AFFYMAX INC AFFY US 04/20/13 C16 10.6 73.6 4.40 -15.4 250
CAB CABELA'S IN CAB US 02/16/13 P50 10.5 57.2 1.40 -18.6 327
JCI JOHNSON CON JCI US 02/16/13 P30 10.4 22.2 0.20 66.7 832
BX BLACKSTONE BX US 02/16/13 P19 10.4 27.7 0.84 -36.8 378
NE NOBLE CORP NE US 02/16/13 C38 10.4 31.3 2.43 17.4 1041
Top Volatility Decreases
Contract %Chg Impl.
Ticker Name Description Vol. Vol. Price %Chg Volume
=============================================================================
WMS WMS INDS IN WMS US 02/16/13 C25 -87.3 13.4 0.20 300.0 695
WMS WMS INDS IN WMS US 04/20/13 P25 -84.6 12.5 0.75 0.0 712
WMS WMS INDS IN WMS US 03/16/13 C25 -83.7 11.8 0.25 0.0 222
WMS WMS INDS IN WMS US 02/16/13 P25 -83.4 16.3 0.45 0.0 418
WMS WMS INDS IN WMS US 07/20/13 C25 -79.7 9.8 0.50 66.7 327
CLSN CELSION COR CLSN US 02/16/13 C1 -75.9 199.6 0.45 -93.6 832
WMS WMS INDS IN WMS US 04/20/13 P22.5 -74.7 17.6 0.10 0.0 310
WMS WMS INDS IN WMS US 07/20/13 P25 -72.2 8.3 0.68 0.0 765
WMS WMS INDS IN WMS US 07/20/13 C22.5 -70.9 13.2 2.50 455.6 288
CLSN CELSION COR CLSN US 02/16/13 P1.5 -69.2 185.0 0.25 66.7 4259
CLSN CELSION COR CLSN US 02/16/13 P1 -64.9 214.6 0.05 -50.0 3469
CLSN CELSION COR CLSN US 04/20/13 P1 -64.2 121.8 0.15 50.0 355
CLSN CELSION COR CLSN US 03/16/13 P1 -58.5 162.9 0.15 7.1 769
WMS WMS INDS IN WMS US 07/20/13 P22.5 -57.4 14.6 0.33 0.0 592
WMS WMS INDS IN WMS US 03/16/13 P22.5 -54.5 22.1 0.07 0.0 305
FTNT FORTINET IN FTNT US 02/16/13 C24 -53.7 43.2 0.71 136.7 927
FIO FUSION-IO I FIO US 02/16/13 C17 -51.9 50.6 0.75 -78.6 296
CNQR CONCUR TECH CNQR US 02/16/13 P65 -51.8 29.4 0.65 -31.6 624
FIO FUSION-IO I FIO US 02/16/13 P17 -51.8 49.8 0.66 32.0 1203
FIO FUSION-IO I FIO US 02/16/13 P16 -51.2 51.5 0.30 7.1 7666
FB FACEBOOK IN FB US 02/16/13 P31 -50.3 36.2 1.27 -28.2 9216
FB FACEBOOK IN FB US 02/16/13 P30 -49.8 36.9 0.76 -42.9 5799
FIO FUSION-IO I FIO US 02/16/13 P15 -49.7 52.8 0.15 -25.0 231
ERIC ERICSSON LM ERIC US 02/16/13 C12 -49.6 26.8 0.15 200.0 251
CLSN CELSION COR CLSN US 01/18/14 C1.5 -49.4 94.0 0.44 0.0 631
FTNT FORTINET IN FTNT US 02/16/13 P23 -48.4 46.5 0.40 0.0 1685
CXS CREXUS INVE CXS US 06/22/13 C12.5 -48.4 7.3 0.80 122.2 793
FB FACEBOOK IN FB US 02/16/13 C31 -48.4 37.5 0.65 -67.7 6699
FB FACEBOOK IN FB US 02/16/13 P29 -48.3 38.1 0.40 -56.5 8194
FB FACEBOOK IN FB US 02/16/13 C30 -48.2 38.0 1.12 -56.6 10235
CTXS CITRIX SYST CTXS US 02/16/13 C67.5 -48.1 31.1 6.60 120.0 920
FB FACEBOOK IN FB US 02/16/13 P28 -46.8 39.8 0.20 -70.2 5299
FB FACEBOOK IN FB US 02/16/13 C29 -46.4 39.5 1.67 -47.8 2788
CTXS CITRIX SYST CTXS US 02/16/13 P72.5 -46.2 30.3 1.25 -82.4 895
CTXS CITRIX SYST CTXS US 02/16/13 C72.5 -46.1 30.5 2.50 92.3 5407
FB FACEBOOK IN FB US 02/16/13 C28 -45.9 41.5 2.37 -40.8 1919
ERIC ERICSSON LM ERIC US 02/16/13 C11 -45.6 25.2 0.65 116.7 204
FB FACEBOOK IN FB US 02/16/13 P27 -45.4 41.4 0.10 -77.3 7009
SWKS SKYWORKS SO SWKS US 02/16/13 C23 -45.0 38.0 1.75 169.2 8463
FTNT FORTINET IN FTNT US 02/16/13 C23 -45.0 50.9 1.40 250.0 1389
SWKS SKYWORKS SO SWKS US 02/16/13 C25 -45.0 36.7 0.45 80.0 1267
ALGN ALIGN TECHN ALGN US 02/16/13 C32 -44.7 31.4 0.50 4.2 306
CTXS CITRIX SYST CTXS US 02/16/13 P70 -44.7 32.0 0.54 -89.6 496
CTXS CITRIX SYST CTXS US 02/16/13 C70 -44.5 32.2 4.20 101.9 3943
FTNT FORTINET IN FTNT US 02/16/13 C21 -44.4 54.1 2.80 250.0 286
FB FACEBOOK IN FB US 02/22/13 P30 -44.2 35.4 0.97 -30.7 1993
SWKS SKYWORKS SO SWKS US 02/16/13 C24 -44.0 37.3 0.95 137.5 1140
FB FACEBOOK IN FB US 02/16/13 P26 -43.8 43.6 0.05 -82.8 1404
ALGN ALIGN TECHN ALGN US 02/16/13 C31 -43.4 32.7 0.75 0.0 281
CTXS CITRIX SYST CTXS US 02/16/13 C75 -43.1 30.0 1.20 84.6 2278
FB FACEBOOK IN FB US 02/22/13 P29 -43.1 36.3 0.62 -38.6 261
QCOM QUALCOMM IN QCOM US 02/16/13 P67.5 -42.8 18.1 1.59 -64.5 3013
FB FACEBOOK IN FB US 02/22/13 C30 -42.6 36.4 1.20 -54.4 761
FB FACEBOOK IN FB US 02/22/13 C31 -42.5 36.0 0.71 -66.2 342
NOW SERVICENOW NOW US 02/16/13 P30 -42.4 57.0 1.95 -37.1 1140
DOW DOW CHEMICA DOW US 02/16/13 P34 -42.2 20.8 1.50 100.0 2265
FB FACEBOOK IN FB US 02/22/13 P28.5 -42.1 37.1 0.46 -47.1 586
FB FACEBOOK IN FB US 02/16/13 P25 -42.1 46.6 0.02 -90.5 1074
UA UNDER ARMOU UA US 02/16/13 C47.5 -41.9 36.5 3.40 24.5 929
SWKS SKYWORKS SO SWKS US 02/16/13 P25 -41.8 33.9 1.10 -70.3 623
FB FACEBOOK IN FB US 02/22/13 P28 -41.7 38.0 0.42 -42.5 252
QCOM QUALCOMM IN QCOM US 02/16/13 C67.5 -41.7 18.4 0.57 32.6 10655
CTXS CITRIX SYST CTXS US 02/16/13 P75 -41.5 29.6 2.34 -72.5 777
DOW DOW CHEMICA DOW US 02/16/13 P33 -41.4 21.8 0.86 91.1 601
DOW DOW CHEMICA DOW US 02/16/13 C33 -41.4 21.9 0.40 -80.0 945
COP CONOCOPHILL COP US 02/16/13 C57.5 -41.2 16.8 1.12 -70.5 659
CDNS CADENCE DES CDNS US 02/16/13 C14 -41.2 21.4 0.20 -42.9 345
DOW DOW CHEMICA DOW US 02/16/13 C34 -40.6 21.1 0.13 -90.3 542
TSCO TRACTOR SUP TSCO US 02/16/13 C105 -40.6 24.3 0.90 100.0 329
STZ CONSTELLATI STZ US 02/16/13 P30 -40.6 58.3 1.30 333.3 1264
UA UNDER ARMOU UA US 02/16/13 C50 -40.2 35.2 1.85 15.6 1699
QCOM QUALCOMM IN QCOM US 02/16/13 P65 -39.9 20.0 0.50 -81.3 1660
QCOM QUALCOMM IN QCOM US 02/16/13 C65 -39.5 20.3 1.94 68.7 9258
UA UNDER ARMOU UA US 02/16/13 C52.5 -39.5 34.3 0.75 7.1 1844
PBI PITNEY BOWE PBI US 03/16/13 C14 -39.5 26.8 0.30 500.0 400
PBI PITNEY BOWE PBI US 02/16/13 C12 -39.3 33.6 1.75 250.0 302
SWKS SKYWORKS SO SWKS US 02/16/13 P24 -39.2 37.9 0.50 -83.3 810
FB FACEBOOK IN FB US 02/16/13 P24 -39.0 51.2 0.01 -92.9 505
IVZ INVESCO LTD IVZ US 02/16/13 P27 -38.5 17.4 0.35 -41.7 600
DOW DOW CHEMICA DOW US 02/16/13 P31 -38.3 26.0 0.15 25.0 216
SWKS SKYWORKS SO SWKS US 02/16/13 C21 -38.2 43.1 3.54 128.4 489
TSCO TRACTOR SUP TSCO US 02/16/13 C100 -38.1 26.4 3.40 172.0 244
DNKN DUNKIN' BRA DNKN US 02/16/13 P35 -37.9 29.6 0.45 -59.1 322
WHR WHIRLPOOL C WHR US 02/16/13 C115 -37.7 28.0 2.10 17.3 471
FB FACEBOOK IN FB US 03/01/13 P28.5 -37.6 36.7 0.59 -37.9 302
SWKS SKYWORKS SO SWKS US 02/16/13 C22 -37.4 43.6 2.60 147.6 3586
FB FACEBOOK IN FB US 03/01/13 P29 -37.1 36.3 0.76 -29.0 287
FB FACEBOOK IN FB US 03/01/13 P28 -36.9 37.1 0.48 -38.5 429
UA UNDER ARMOU UA US 02/16/13 P50 -36.9 35.4 1.11 -67.0 3070
CTXS CITRIX SYST CTXS US 02/16/13 P65 -36.8 39.0 0.10 -95.8 589
FB FACEBOOK IN FB US 03/01/13 C31 -36.8 36.3 0.83 -61.9 366
UA UNDER ARMOU UA US 02/16/13 P47.5 -36.5 37.6 0.45 -79.1 3031
UA UNDER ARMOU UA US 02/16/13 P45 -36.5 39.6 0.13 -87.8 630
FTNT FORTINET IN FTNT US 02/16/13 C19 -36.1 61.9 5.20 197.1 661
FB FACEBOOK IN FB US 03/01/13 C30 -36.0 37.3 1.20 -56.2 523
FB FACEBOOK IN FB US 03/01/13 P27 -35.8 38.6 0.26 -51.9 471
FB FACEBOOK IN FB US 02/16/13 C26 -35.8 51.0 4.07 -25.3 202
FIO FUSION-IO I FIO US 03/16/13 P16 -35.8 51.5 0.75 25.0 596
HP HELMERICH & HP US 02/16/13 P65 -35.5 23.8 2.15 -32.8 300
SGI SILICON GRA SGI US 02/16/13 C15 -35.5 52.7 0.60 140.0 344
QCOM QUALCOMM IN QCOM US 02/16/13 P62.5 -35.4 22.9 0.15 -89.3 3289
PBI PITNEY BOWE PBI US 02/16/13 C13 -35.4 33.9 0.80 471.4 903
BX BLACKSTONE BX US 02/16/13 C19 -35.3 27.8 0.23 2200.0 2017
CL COLGATE-PAL CL US 02/16/13 C110 -35.2 11.8 0.24 -88.8 458
LVS LAS VEGAS S LVS US 02/16/13 P55 -35.0 32.1 2.02 -51.9 1487
CRR CARBO CERAM CRR US 02/16/13 P75 -34.8 37.6 1.50 -55.9 378
WMS WMS INDS IN WMS US 03/16/13 C17.5 -34.7 45.0 7.00 548.1 256
PCAR PACCAR INC PCAR US 02/16/13 P48.2 -34.7 21.2 1.05 -28.1 311
R RYDER SYSTE R US 02/16/13 P55 -34.6 23.7 0.50 -75.6 587
LVS LAS VEGAS S LVS US 02/16/13 P52.5 -34.6 33.0 0.83 -69.0 2851
ALV AUTOLIV INC ALV US 02/16/13 P65 -34.5 24.3 0.95 -17.4 326
LVS LAS VEGAS S LVS US 02/16/13 C55 -34.5 32.3 1.02 13.3 4731
LQDT LIQUIDITY S LQDT US 02/16/13 P30 -34.5 55.8 1.00 1900.0 263
JDSU JDS UNIPHAS JDSU US 02/16/13 C15 -34.5 35.5 0.29 866.7 2087
QCOM QUALCOMM IN QCOM US 02/16/13 C62.5 -34.2 23.5 4.10 70.8 2737
LVS LAS VEGAS S LVS US 02/16/13 C52.5 -34.1 33.6 2.28 26.7 2291
FIO FUSION-IO I FIO US 03/16/13 P15 -33.8 52.4 0.40 14.3 200
STZ CONSTELLATI STZ US 02/16/13 P27.5 -33.8 72.6 0.50 100.0 3308
DNKN DUNKIN' BRA DNKN US 02/16/13 C37.5 -33.6 33.3 0.45 -47.1 1564
FTNT FORTINET IN FTNT US 03/16/13 C24 -33.6 41.9 1.20 242.9 227
WHR WHIRLPOOL C WHR US 02/16/13 C110 -33.4 29.6 4.65 31.4 1088
FB FACEBOOK IN FB US 03/16/13 P31 -33.4 34.7 1.96 -7.5 10070
FB FACEBOOK IN FB US 03/01/13 C27.5 -33.3 40.0 2.95 -37.4 261
TWC TIME WARNER TWC US 02/16/13 C92.5 -33.2 20.2 0.95 -88.8 223
CL COLGATE-PAL CL US 02/16/13 P105 -33.0 15.2 0.49 48.5 677
EA ELECTRONIC EA US 02/16/13 P15 -32.1 36.4 0.18 -71.9 520
FB FACEBOOK IN FB US 03/16/13 P30 -32.0 35.5 1.32 -19.5 5422
NOW SERVICENOW NOW US 02/16/13 P25 -31.7 73.0 0.28 -73.3 655
FTNT FORTINET IN FTNT US 02/16/13 P19 -31.3 66.3 0.05 -96.5 401
CXS CREXUS INVE CXS US 09/21/13 P10 -31.0 26.0 0.05 0.0 200
FB FACEBOOK IN FB US 03/16/13 P29 -30.9 36.5 0.96 -23.8 3635
FTNT FORTINET IN FTNT US 03/16/13 P19 -30.8 45.3 0.20 -87.9 202
WHR WHIRLPOOL C WHR US 02/16/13 P105 -30.7 30.6 0.35 -85.4 403
CIM CHIMERA INV CIM US 03/16/13 C3 -30.5 20.4 0.10 0.0 220
EA ELECTRONIC EA US 02/16/13 C16 -30.5 37.3 0.31 -8.8 536
COP CONOCOPHILL COP US 02/16/13 P55 -30.4 22.4 0.12 50.0 1341
FB FACEBOOK IN FB US 03/16/13 C31 -30.1 36.4 1.21 -49.6 8099
PCAR PACCAR INC PCAR US 02/16/13 P46.2 -30.1 24.8 0.35 -48.1 357
FB FACEBOOK IN FB US 03/16/13 C30 -29.8 37.1 1.70 -41.6 5378
DNKN DUNKIN' BRA DNKN US 02/16/13 C35 -29.6 34.6 1.50 -21.1 281
OI OWENS-ILLIN OI US 02/16/13 C23 -29.6 23.8 0.95 93.9 520
MJN MEAD JOHNSO MJN US 02/16/13 C70 -29.6 27.8 6.50 348.3 3083
CTXS CITRIX SYST CTXS US 03/16/13 C75 -29.4 30.5 2.60 97.0 546
FB FACEBOOK IN FB US 03/16/13 P27 -29.4 38.4 0.42 -40.9 1558
LVS LAS VEGAS S LVS US 02/16/13 P50 -29.2 36.0 0.28 -80.6 1973
CL COLGATE-PAL CL US 02/16/13 P110 -29.0 13.3 2.98 131.0 2074
FB FACEBOOK IN FB US 03/16/13 P26 -28.9 39.3 0.23 -53.1 5194
ERIC ERICSSON LM ERIC US 02/16/13 P12 -28.9 24.3 0.40 -63.6 245
VIAB VIACOM INC- VIAB US 02/16/13 C60 -28.7 21.5 1.05 -15.3 308
JDSU JDS UNIPHAS JDSU US 02/16/13 P14 -28.6 37.8 0.19 -88.8 731
QCOM QUALCOMM IN QCOM US 02/16/13 C60 -28.6 27.1 6.50 58.5 695
FB FACEBOOK IN FB US 03/16/13 C29 -28.6 37.9 2.25 -37.0 2165
STZ CONSTELLATI STZ US 02/16/13 C30 -28.4 73.3 2.60 -73.2 252
PBI PITNEY BOWE PBI US 03/16/13 C13 -28.4 31.1 1.01 380.9 265
EA ELECTRONIC EA US 02/16/13 C15 -28.2 38.9 0.87 17.6 353
MA MASTERCARD MA US 02/16/13 C525 -28.2 19.6 4.35 -44.2 328
FB FACEBOOK IN FB US 03/16/13 C27 -28.1 39.4 3.80 -24.0 642
FTNT FORTINET IN FTNT US 03/16/13 C21 -27.8 46.3 3.10 187.0 483
MA MASTERCARD MA US 02/16/13 C530 -27.8 19.6 3.25 -46.8 266
FB FACEBOOK IN FB US 03/16/13 C26 -27.7 40.7 4.40 -22.9 237
JDSU JDS UNIPHAS JDSU US 02/16/13 P15 -27.6 34.0 0.63 -67.2 906
LVS LAS VEGAS S LVS US 02/16/13 C50 -27.4 37.2 4.50 47.5 594
FB FACEBOOK IN FB US 03/16/13 C28 -27.4 39.4 3.00 -27.7 3230
JDSU JDS UNIPHAS JDSU US 02/16/13 C14 -27.2 41.3 0.86 616.7 4467
SHW SHERWIN-WIL SHW US 02/16/13 P160 -27.1 20.9 1.60 -41.8 563
SHW SHERWIN-WIL SHW US 02/16/13 C170 -27.1 18.9 0.40 -57.9 693
NOW SERVICENOW NOW US 03/16/13 C30 -27.0 53.9 2.00 -11.5 268
FB FACEBOOK IN FB US 03/16/13 P24 -26.9 41.7 0.11 -54.2 5607
FTNT FORTINET IN FTNT US 03/16/13 C20 -26.9 47.8 4.20 180.0 273
FB FACEBOOK IN FB US 03/16/13 P25 -26.9 41.0 0.14 -58.8 1266
UA UNDER ARMOU UA US 02/16/13 C45 -26.5 43.2 6.10 35.6 1154
MA MASTERCARD MA US 02/16/13 C520 -26.5 20.2 5.90 -41.6 429
NOW SERVICENOW NOW US 03/16/13 P30 -26.4 53.7 2.55 -31.1 240
UPS UNITED PARC UPS US 02/16/13 C80 -26.3 13.8 0.68 -66.2 1652
NXPI NXP SEMICON NXPI US 02/16/13 C30 -26.2 37.7 0.55 -52.2 445
SWKS SKYWORKS SO SWKS US 03/16/13 C25 -26.0 37.6 1.00 122.2 315
CTXS CITRIX SYST CTXS US 03/16/13 P72.5 -26.0 31.1 2.45 -67.8 251
MYRX MYREXIS INC MYRX US 09/21/13 P2.5 -25.9 23.4 0.05 -50.0 222
R RYDER SYSTE R US 03/16/13 C57.5 -25.7 21.7 1.20 20.0 260
OI OWENS-ILLIN OI US 02/16/13 P23 -25.4 24.8 0.10 -86.7 273
MX MAGNACHIP S MX US 02/16/13 P15 -25.2 47.8 0.10 -80.0 220
LVS LAS VEGAS S LVS US 02/16/13 P49 -24.8 37.6 0.18 -83.2 206
CTXS CITRIX SYST CTXS US 03/16/13 C70 -24.6 32.4 5.60 110.5 245
TWC TIME WARNER TWC US 03/16/13 C90 -24.5 19.3 2.85 0.0 1113
CTXS CITRIX SYST CTXS US 02/16/13 P60 -24.5 49.7 0.05 -95.1 489
PBI PITNEY BOWE PBI US 04/20/13 C14 -24.2 25.0 0.35 250.0 335
FB FACEBOOK IN FB US 03/16/13 P23 -23.9 44.2 0.07 -56.2 344
MA MASTERCARD MA US 02/16/13 C540 -23.8 20.2 1.22 -65.1 235
QCOM QUALCOMM IN QCOM US 03/16/13 P67.5 -23.6 19.3 2.47 -51.1 623
QCOM QUALCOMM IN QCOM US 03/16/13 C67.5 -23.6 19.2 1.20 55.8 2916
RIMM RESEARCH IN RIMM US 02/16/13 C10 -23.5 106.3 2.90 -30.9 275
QCOM QUALCOMM IN QCOM US 02/16/13 P60 -23.5 28.6 0.05 -92.5 1846
CRR CARBO CERAM CRR US 02/16/13 P70 -23.3 44.7 0.10 -93.3 429
FB FACEBOOK IN FB US 04/20/13 P31 -23.0 35.0 2.43 -3.6 1060
R RYDER SYSTE R US 02/16/13 C57.5 -22.9 25.0 0.90 125.0 511
DOW DOW CHEMICA DOW US 03/16/13 P29 -22.7 27.8 0.15 7.1 1067
DOW DOW CHEMICA DOW US 03/16/13 C33 -22.6 21.6 0.82 -65.2 1161
SPY SPDR S&P 50 SPY US 02/16/13 P155 -22.6 10.0 5.07 0.2 357
DOW DOW CHEMICA DOW US 03/16/13 C34 -22.5 20.9 0.42 -73.1 334
BX BLACKSTONE BX US 02/16/13 C18 -22.4 25.6 0.82 720.0 1027
FB FACEBOOK IN FB US 04/20/13 P30 -22.4 35.6 1.82 -10.8 1342
SGI SILICON GRA SGI US 02/16/13 P12 -22.4 69.0 0.10 -83.3 355
FB FACEBOOK IN FB US 04/20/13 P29 -22.3 35.9 1.47 -7.5 707
COP CONOCOPHILL COP US 02/16/13 P57.5 -22.3 19.0 0.65 242.1 4367
FB FACEBOOK IN FB US 04/20/13 P28 -22.3 36.5 1.08 -15.6 329
DOW DOW CHEMICA DOW US 03/16/13 P32 -22.2 22.9 0.68 47.8 1028
SWKS SKYWORKS SO SWKS US 03/16/13 C22 -22.1 42.2 3.00 106.9 423
PHM PULTEGROUP PHM US 02/16/13 P21 -22.0 37.5 1.08 35.0 742
QCOM QUALCOMM IN QCOM US 03/16/13 C65 -21.9 20.3 2.61 67.3 2219
TOO TEEKAY OFFS TOO US 03/16/13 P28 -21.7 21.6 0.90 28.6 500
DOW DOW CHEMICA DOW US 03/16/13 P31 -21.7 24.4 0.41 41.4 1646
QCOM QUALCOMM IN QCOM US 03/16/13 P65 -21.7 20.5 1.30 -61.2 1162
SWKS SKYWORKS SO SWKS US 02/16/13 P21 -21.6 54.4 0.05 -94.8 397
FB FACEBOOK IN FB US 04/20/13 C31 -21.6 36.2 1.73 -38.4 1489
FB FACEBOOK IN FB US 04/20/13 P27 -21.6 36.9 0.72 -24.2 1144
UPS UNITED PARC UPS US 02/16/13 C82.5 -21.5 13.6 0.10 -85.5 1309
MUR MURPHY OIL MUR US 02/16/13 P60 -21.4 22.0 0.70 27.3 545
NXPI NXP SEMICON NXPI US 02/16/13 P30 -21.3 38.5 1.43 10.0 1065
MTH MERITAGE HO MTH US 02/16/13 C45 -21.1 33.0 0.75 -6.2 248
CDNS CADENCE DES CDNS US 03/16/13 C14 -20.9 23.8 0.30 -51.6 222
DOW DOW CHEMICA DOW US 03/16/13 P30 -20.9 26.2 0.25 56.2 452
NYX NYSE EURONE NYX US 03/16/13 C33 -20.7 15.1 1.60 6.7 547
FB FACEBOOK IN FB US 04/20/13 C30 -20.6 36.6 2.20 -33.5 1987
STZ CONSTELLATI STZ US 02/16/13 P32.5 -20.6 68.1 2.50 354.6 1379
DOW DOW CHEMICA DOW US 03/16/13 P27 -20.4 32.8 0.05 -44.4 826
QCOM QUALCOMM IN QCOM US 02/16/13 C57.5 -20.3 32.3 9.15 45.7 665
FB FACEBOOK IN FB US 04/20/13 P26 -20.1 37.7 0.54 -25.0 1317
GORO GOLD RESOUR GORO US 02/16/13 P12.5 -19.9 41.0 0.10 -33.3 228
OXY OCCIDENTAL OXY US 02/16/13 C90 -19.8 19.3 0.52 62.5 891
STZ CONSTELLATI STZ US 02/16/13 C32.5 -19.7 69.5 1.15 -83.8 1209
DNKN DUNKIN' BRA DNKN US 03/16/13 C37.5 -19.7 26.9 0.65 -35.6 697
FB FACEBOOK IN FB US 04/20/13 C29 -19.5 37.1 2.80 -27.3 809
TA TRAVELCENTE TA US 02/16/13 C7.5 -19.5 40.0 0.35 0.0 310
UA UNDER ARMOU UA US 03/16/13 C52.5 -19.5 33.7 1.50 25.0 210
MUR MURPHY OIL MUR US 02/16/13 P57.5 -19.4 24.2 0.22 4.8 1811
PBI PITNEY BOWE PBI US 03/16/13 P14 -19.3 29.2 0.90 -64.7 491
VNR VANGUARD NA VNR US 04/20/13 P27.5 -19.1 16.9 0.95 46.1 215
PHM PULTEGROUP PHM US 02/16/13 P20 -19.0 39.3 0.51 15.9 888
SWKS SKYWORKS SO SWKS US 03/16/13 C21 -19.0 44.7 3.49 74.5 258
TWC TIME WARNER TWC US 03/16/13 C95 -18.9 18.4 1.21 -79.5 259
STZ CONSTELLATI STZ US 03/16/13 P27.5 -18.8 64.4 1.10 124.5 593
QCOM QUALCOMM IN QCOM US 03/16/13 C62.5 -18.7 22.3 4.40 54.9 635
FB FACEBOOK IN FB US 04/20/13 P24 -18.6 39.7 0.27 -32.5 618
SWKS SKYWORKS SO SWKS US 03/16/13 C20 -18.4 45.9 4.60 84.0 292
CTXS CITRIX SYST CTXS US 03/16/13 P60 -18.2 38.8 0.25 -84.0 209
FB FACEBOOK IN FB US 04/20/13 C28 -18.1 38.3 3.25 -28.6 269
PHM PULTEGROUP PHM US 02/16/13 C21 -18.1 38.8 0.40 -53.5 2179
SWKS SKYWORKS SO SWKS US 02/16/13 P20 -17.3 58.3 0.05 -90.9 748
OI OWENS-ILLIN OI US 02/16/13 C22 -17.2 31.6 2.20 94.7 1022
ACHN ACHILLION P ACHN US 02/16/13 P7.5 -17.1 69.1 0.05 -50.0 202
POT POTASH CORP POT US 02/16/13 C42 -17.0 20.3 0.88 -40.9 857
POT POTASH CORP POT US 02/16/13 P42 -16.9 20.1 0.58 26.1 202
STZ CONSTELLATI STZ US 03/16/13 P32.5 -16.8 57.0 3.40 240.0 251
DB DEUTSCHE BA DB US 02/16/13 P50 -16.7 31.2 0.50 -65.5 669
EXXI ENERGY XXI EXXI US 02/16/13 P33 -16.7 28.3 1.40 154.6 345
CTL CENTURYLINK CTL US 01/18/14 C35 -16.7 16.7 5.50 -3.5 248
DEO DIAGEO PLC- DEO US 02/16/13 C120 -16.6 14.4 1.10 69.2 359
UPS UNITED PARC UPS US 02/16/13 P77.5 -16.5 19.8 0.42 16.7 416
BX BLACKSTONE BX US 02/16/13 P18 -16.5 26.8 0.25 -75.0 772
EXXI ENERGY XXI EXXI US 02/16/13 C32 -16.3 29.6 0.60 -80.7 292
MPEL MELCO CROWN MPEL US 04/20/13 C13 -16.2 55.2 7.50 7.9 208
STZ CONSTELLATI STZ US 04/20/13 P25 -16.2 62.6 1.05 90.9 375
LVS LAS VEGAS S LVS US 02/16/13 P47 -16.1 41.0 0.08 -84.0 211
JDSU JDS UNIPHAS JDSU US 02/16/13 C13 -16.1 47.8 1.75 386.1 934
VIAB VIACOM INC- VIAB US 03/16/13 C60 -16.0 21.6 1.70 -2.9 598
TSLA TESLA MOTOR TSLA US 02/16/13 C38 -16.0 41.4 0.75 -42.3 392
RBN ROBBINS & M RBN US 02/16/13 P55 -16.0 27.2 0.30 -14.3 230
JDSU JDS UNIPHAS JDSU US 03/16/13 C15 -15.9 34.9 0.51 410.0 1138
FIO FUSION-IO I FIO US 06/22/13 P17 -15.9 56.4 2.30 35.3 786
QCOM QUALCOMM IN QCOM US 02/16/13 P57.5 -15.9 32.9 0.03 -89.3 545
JDSU JDS UNIPHAS JDSU US 03/16/13 P14 -15.7 35.4 0.43 -72.8 403
FB FACEBOOK IN FB US 04/20/13 P22 -15.7 42.0 0.11 -31.2 224
BHI BAKER HUGHE BHI US 02/16/13 P47 -15.6 22.9 2.35 20.5 230
COP CONOCOPHILL COP US 02/16/13 C60 -15.6 15.7 0.17 -89.6 3374
FIO FUSION-IO I FIO US 06/22/13 P16 -15.5 57.1 1.90 35.7 971
QCOM QUALCOMM IN QCOM US 03/16/13 C60 -15.4 24.3 6.85 48.9 605
BX BLACKSTONE BX US 03/16/13 C19 -15.3 23.5 0.40 37.9 876
POT POTASH CORP POT US 02/16/13 C44 -15.3 20.1 0.16 -64.4 367
IWM ISHARES-RUS IWM US 02/16/13 P91 -15.1 14.5 2.16 -11.1 287
VIAB VIACOM INC- VIAB US 03/16/13 P60 -15.1 22.0 1.80 -32.8 411
PHM PULTEGROUP PHM US 02/16/13 P19 -15.1 42.2 0.21 23.5 613
STZ CONSTELLATI STZ US 02/16/13 P25 -14.9 99.3 0.20 100.0 814
PHM PULTEGROUP PHM US 02/16/13 C20 -14.8 40.7 0.85 -41.0 233
STZ CONSTELLATI STZ US 04/20/13 C32.5 -14.6 52.1 2.50 -69.5 1324
CL COLGATE-PAL CL US 03/16/13 C110 -14.6 12.1 0.80 -68.0 202
VNR VANGUARD NA VNR US 03/16/13 P27.5 -14.6 17.7 0.65 44.4 298
STZ CONSTELLATI STZ US 03/16/13 P30 -14.2 62.3 2.10 223.1 238
UPS UNITED PARC UPS US 02/16/13 P75 -14.2 21.4 0.11 10.0 1046
FB FACEBOOK IN FB US 03/16/13 C24 -14.1 47.4 6.20 -16.8 1750
DB DEUTSCHE BA DB US 02/16/13 C52.5 -14.0 29.3 1.10 61.8 402
LVS LAS VEGAS S LVS US 03/16/13 P55 -13.7 33.4 3.05 -35.1 1871
QCOM QUALCOMM IN QCOM US 03/16/13 P57.5 -13.7 26.0 0.14 -77.8 321
MJN MEAD JOHNSO MJN US 05/18/13 C80 -13.6 22.8 2.20 266.7 262
SPY SPDR S&P 50 SPY US 02/16/13 P153 -13.6 10.2 3.30 -2.4 382
FB FACEBOOK IN FB US 06/22/13 P29 -13.5 38.8 2.32 -0.8 1436
RNF RENTECH NIT RNF US 07/20/13 C42.5 -13.4 20.0 5.90 -3.3 500
MNKD MANNKIND CO MNKD US 05/18/13 C1.5 -13.4 80.1 0.98 21.0 200
QCOM QUALCOMM IN QCOM US 04/20/13 C67.5 -13.3 19.8 1.84 57.3 1160
UPS UNITED PARC UPS US 03/16/13 C80 -13.3 14.2 1.20 -49.6 274
ZMH ZIMMER HLDG ZMH US 03/16/13 P70 -13.2 19.1 0.59 -9.2 244
JDSU JDS UNIPHAS JDSU US 03/16/13 C14 -13.1 37.1 1.07 365.2 4718
FB FACEBOOK IN FB US 06/22/13 P30 -13.0 38.6 2.80 0.7 5164
CIM CHIMERA INV CIM US 01/18/14 P3 -12.9 26.6 0.40 -11.1 400
FB FACEBOOK IN FB US 06/22/13 P27 -12.8 39.7 1.49 -3.9 625
UPS UNITED PARC UPS US 03/16/13 P75 -12.8 18.0 0.53 23.3 461
FB FACEBOOK IN FB US 06/22/13 P28 -12.8 39.3 1.90 -1.6 793
ORCL ORACLE CORP ORCL US 02/16/13 C28 -12.7 42.5 7.65 -0.7 303
UPS UNITED PARC UPS US 03/16/13 P80 -12.7 14.5 2.10 33.8 278
EA ELECTRONIC EA US 03/16/13 C15 -12.6 36.5 1.14 25.3 342
FB FACEBOOK IN FB US 06/22/13 C31 -12.4 39.0 2.55 -30.1 401
FB FACEBOOK IN FB US 09/21/13 P30 -12.3 39.1 3.65 -2.7 3111
UPS UNITED PARC UPS US 02/16/13 P80 -12.3 20.7 1.49 39.2 528
RFMD RF MICRO DE RFMD US 03/16/13 C5 -11.9 41.2 0.30 20.0 1645
APL ATLAS PIPEL APL US 02/16/13 C34 -11.9 14.5 0.41 -24.1 300
QCOM QUALCOMM IN QCOM US 04/20/13 P65 -11.8 20.8 2.00 -44.8 253
QCOM QUALCOMM IN QCOM US 03/16/13 C57.5 -11.8 26.7 9.25 42.3 381
FB FACEBOOK IN FB US 06/22/13 P25 -11.7 40.7 0.91 -7.1 797
PBI PITNEY BOWE PBI US 04/20/13 C13 -11.7 29.1 0.95 375.0 1313
FB FACEBOOK IN FB US 09/21/13 P29 -11.5 39.5 3.15 -3.1 2267
LVS LAS VEGAS S LVS US 02/16/13 P46 -11.5 43.4 0.06 -81.2 201
LVS LAS VEGAS S LVS US 03/16/13 P52.25 -11.5 33.9 1.62 -47.7 1911
MO ALTRIA GROU MO US 02/16/13 C34 -11.5 12.1 0.27 8.0 767
FB FACEBOOK IN FB US 06/22/13 C29 -11.4 39.8 3.50 -23.9 372
LVS LAS VEGAS S LVS US 03/16/13 C55 -11.4 32.8 2.02 49.6 3900
QCOM QUALCOMM IN QCOM US 04/20/13 C62.5 -11.3 22.0 4.92 49.1 498
SODA SODASTREAM SODA US 02/16/13 C42.5 -11.3 53.7 7.10 -13.4 230
BAC BANK OF AME BAC US 02/16/13 C9 -11.2 48.8 2.25 -6.2 324
TWC TIME WARNER TWC US 04/20/13 P90 -11.2 19.9 3.01 276.2 1006
QCOM QUALCOMM IN QCOM US 04/20/13 C65 -11.1 20.9 3.20 56.1 2376
SWKS SKYWORKS SO SWKS US 05/18/13 P25 -11.1 41.7 2.45 -43.0 500
FB FACEBOOK IN FB US 06/22/13 C26 -10.9 40.8 5.33 -18.0 324
FB FACEBOOK IN FB US 09/21/13 P28 -10.9 39.8 2.65 -2.6 383
FB FACEBOOK IN FB US 09/21/13 P27 -10.9 40.3 2.25 -5.1 252
LVS LAS VEGAS S LVS US 03/16/13 C52.25 -10.9 33.7 3.40 39.9 427
STZ CONSTELLATI STZ US 04/20/13 P27.5 -10.9 61.1 1.70 142.9 5160
CREE CREE INC CREE US 02/16/13 C40 -10.9 36.3 3.10 -17.1 1052
FB FACEBOOK IN FB US 06/22/13 C25 -10.8 41.1 6.05 -15.4 605
BAC BANK OF AME BAC US 02/16/13 C10 -10.8 31.9 1.28 -7.9 530
RBN ROBBINS & M RBN US 02/16/13 C55 -10.8 29.9 3.70 0.0 200
QCOM QUALCOMM IN QCOM US 04/20/13 P62.5 -10.7 22.0 1.17 -53.2 363
VZ VERIZON COM VZ US 02/16/13 C41 -10.6 18.7 2.89 5.5 366
SPY SPDR S&P 50 SPY US 02/16/13 P152 -10.5 10.6 2.72 3.4 2896
GLW CORNING INC GLW US 02/16/13 P12 -10.4 21.5 0.23 0.0 343
IWM ISHARES-RUS IWM US 02/16/13 P90 -10.3 15.2 1.52 -15.6 782
FB FACEBOOK IN FB US 06/22/13 P23 -10.1 42.2 0.55 -8.3 357
FB FACEBOOK IN FB US 06/22/13 P21 -10.0 44.4 0.32 -11.1 250
ITUB ITAU UNIBAN ITUB US 03/16/13 P15 -10.0 35.8 0.20 -33.3 280
x - Ex-dividend. * - Ex-earnings.
-- Bloomberg News
To contact Bloomberg News for this story: newsdev@bloomberg.net