U.S. Stock Options With Biggest Changes in Implied Volatility
By -
Jan 30, 2013
The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.
Top Volatility Increases
Contract %Chg Impl.
Ticker Name Description Vol. Vol. Price %Chg Volume
=============================================================================
TRQ TURQUOISE H TRQ US 02/16/13 P8 56.6 65.8 0.55 175.0 220
BRCD BROCADE COM BRCD US 02/16/13 C6 53.9 43.6 0.09 80.0 3807
PBI PITNEY BOWE PBI US 02/16/13 C12 48.9 53.5 0.52 30.0 369
BRCD BROCADE COM BRCD US 02/16/13 P6 45.3 42.0 0.37 8.8 439
PBI PITNEY BOWE PBI US 02/16/13 C11 36.6 65.7 1.30 0.0 2548
PBI PITNEY BOWE PBI US 02/16/13 P11 34.8 68.6 0.40 100.0 3026
JNK SPDR BARCLA JNK US 03/16/13 P41 31.1 10.5 0.65 30.0 641
CHK CHESAPEAKE CHK US 02/16/13 C18 29.8 42.8 2.09 83.3 1437
PFE PFIZER INC PFE US 06/22/13 C26 28.8 16.1 1.94 0.0 383
ALV AUTOLIV INC ALV US 02/16/13 C70 27.2 30.3 1.05 110.0 303
AGO ASSURED GUA AGO US 02/16/13 P17 27.1 45.2 0.36 -30.8 394
YPF YPF SA-ADR YPF US 02/16/13 C17.5 26.3 56.2 0.60 -40.0 5078
AEGR AEGERION PH AEGR US 02/16/13 P25 26.1 59.4 0.40 100.0 624
AAMRQ AMR CORP AAMRQ US 01/18/14 C1 26.0 106.6 0.34 -29.2 318
CHK CHESAPEAKE CHK US 02/16/13 P18 25.2 41.8 0.09 -50.0 1505
GSK GLAXOSMITHK GSK US 03/16/13 C45 25.2 15.3 1.10 22.2 451
CHK CHESAPEAKE CHK US 02/16/13 C19 23.8 39.5 1.27 154.0 2255
CHK CHESAPEAKE CHK US 02/16/13 P17 23.3 47.3 0.04 -42.9 371
NEPT NEPTUNE TEC NEPT US 02/16/13 C2.5 23.1 150.9 0.60 100.0 1000
ALXA ALEXZA PHAR ALXA US 03/16/13 P3.5 23.1 125.5 0.40 60.0 2675
TRI THOMSON REU TRI US 02/16/13 P30 22.2 36.8 0.65 44.4 5010
CHK CHESAPEAKE CHK US 02/16/13 P19 22.1 38.5 0.25 -53.7 4611
NMM NAVIOS MARI NMM US 03/16/13 P15 21.4 34.5 1.10 4.8 520
RGS REGIS CORP RGS US 03/16/13 P17.5 20.7 42.5 1.25 19.1 1066
GNW GENWORTH FI GNW US 01/18/14 C3 20.7 69.4 5.95 -4.8 335
EMN EASTMAN CHE EMN US 06/22/13 C60 20.3 29.5 13.30 40.9 405
BCS BARCLAYS PL BCS US 02/16/13 P18 20.2 41.3 0.25 0.0 800
TUP TUPPERWARE TUP US 02/16/13 C70 20.1 23.3 4.50 18.4 371
HLF HERBALIFE L HLF US 02/16/13 C35 20.0 92.2 2.90 -42.0 359
BX BLACKSTONE BX US 02/16/13 C18 19.9 33.1 0.51 -7.3 421
IWM ISHARES-RUS IWM US 02/16/13 P92 19.8 14.4 2.67 16.6 218
CHK CHESAPEAKE CHK US 02/16/13 C20 19.8 38.3 0.73 329.4 2792
SODA SODASTREAM SODA US 02/16/13 C45 19.1 59.4 6.70 3.1 248
GSK GLAXOSMITHK GSK US 03/16/13 P45 18.9 14.8 0.95 10.5 2802
GSK GLAXOSMITHK GSK US 03/16/13 C46 18.9 14.8 0.55 37.5 1389
CHK CHESAPEAKE CHK US 02/16/13 C21 18.8 40.4 0.36 500.0 9953
CHK CHESAPEAKE CHK US 02/16/13 P21 18.8 39.9 1.20 -42.0 1972
KERX KERYX BIOPH KERX US 02/16/13 P5 18.6 181.7 0.05 0.0 391
PFE PFIZER INC PFE US 06/22/13 C27 18.3 15.2 1.22 -3.9 211
JRCC JAMES RIVER JRCC US 02/16/13 P3 18.0 75.8 0.20 0.0 200
CHK CHESAPEAKE CHK US 02/16/13 C17 17.7 45.6 3.00 53.1 344
JNK SPDR BARCLA JNK US 02/16/13 P41 17.6 7.5 0.35 75.0 452
KERX KERYX BIOPH KERX US 02/16/13 P9 17.4 130.4 0.80 -36.0 1281
CHK CHESAPEAKE CHK US 02/16/13 P20 17.3 38.2 0.65 -44.9 3456
KERX KERYX BIOPH KERX US 06/22/13 P3.5 16.6 104.4 0.05 0.0 980
IWM ISHARES-RUS IWM US 02/22/13 P92 16.4 14.0 2.61 4.0 600
NG NOVAGOLD RE NG US 02/16/13 C4 16.4 53.6 0.54 63.6 220
TRQ TURQUOISE H TRQ US 06/22/13 P8 16.4 49.1 1.40 86.7 270
BCS BARCLAYS PL BCS US 02/16/13 P19 15.4 39.2 0.60 0.0 319
YCS PRO ULTSHRT YCS US 02/16/13 P50 15.2 33.6 0.05 -50.0 760
LVS LAS VEGAS S LVS US 02/16/13 C52.5 15.1 51.7 1.82 31.9 9083
CHK CHESAPEAKE CHK US 04/20/13 C15 14.9 44.6 5.47 30.6 210
SPY SPDR S&P 50 SPY US 02/16/13 P152 14.7 10.8 2.24 12.0 1999
PCS METROPCS CO PCS US 02/16/13 C10 14.7 42.6 0.28 40.0 422
AGO ASSURED GUA AGO US 02/16/13 C18 14.7 42.2 0.48 128.6 1963
MO ALTRIA GROU MO US 02/16/13 C35 14.5 12.9 0.03 0.0 275
ITUB ITAU UNIBAN ITUB US 03/16/13 C16 14.5 28.9 1.51 -5.6 1000
KERX KERYX BIOPH KERX US 02/16/13 C9 14.4 127.5 1.30 116.7 2768
LH LABORATORY LH US 02/16/13 P90 14.3 27.0 2.10 13.5 200
CHK CHESAPEAKE CHK US 03/16/13 P21 13.8 39.7 1.63 -26.6 616
KERX KERYX BIOPH KERX US 03/16/13 P8 13.8 111.0 0.70 -36.4 539
LVS LAS VEGAS S LVS US 02/16/13 P52.5 13.4 51.5 2.75 -1.4 1303
XLF SPDR-FINL S XLF US 02/16/13 C18 13.4 14.5 0.03 0.0 200
CHK CHESAPEAKE CHK US 04/20/13 C16 13.3 41.6 4.60 41.5 281
BP BP PLC-ADR BP US 02/16/13 P45 13.3 25.2 1.13 8.7 245
LVS LAS VEGAS S LVS US 02/16/13 P50 13.0 51.2 1.49 1.4 2438
KERX KERYX BIOPH KERX US 02/16/13 P10 13.0 127.0 1.30 -35.0 977
ERIC ERICSSON LM ERIC US 04/20/13 P10 12.9 32.4 0.40 14.3 3075
KERX KERYX BIOPH KERX US 02/16/13 P8 12.9 133.3 0.40 -42.9 1913
CHK CHESAPEAKE CHK US 03/16/13 C21 12.8 39.6 0.71 153.6 5535
IWM ISHARES-RUS IWM US 02/16/13 P91 12.7 14.8 2.06 26.4 409
WFC WELLS FARGO WFC US 07/20/13 C33 12.7 20.1 2.81 -4.8 3000
IWM ISHARES-RUS IWM US 03/16/13 P94 12.7 14.3 4.80 3.2 233
CHK CHESAPEAKE CHK US 04/20/13 C21 12.5 36.7 0.98 122.7 640
EMC EMC CORP/MA EMC US 02/16/13 C24 12.5 23.2 0.87 61.1 466
NAVB NAVIDEA BIO NAVB US 04/20/13 P3 12.4 83.9 0.40 -13.0 220
PXD PIONEER NAT PXD US 02/16/13 P100 12.4 47.2 0.18 -18.2 1560
OZM OCH-ZIFF CA OZM US 03/16/13 P10 12.4 40.3 1.00 17.6 278
DVN DEVON ENERG DVN US 04/20/13 C47.5 12.3 29.2 10.37 14.5 205
ALV AUTOLIV INC ALV US 02/16/13 P65 12.3 36.3 0.95 18.8 777
PBR PETROBRAS S PBR US 02/16/13 C19 12.2 33.0 0.31 -59.2 1810
BP BP PLC-ADR BP US 02/16/13 P44 12.2 25.8 0.68 15.2 331
PBR PETROBRAS S PBR US 02/16/13 P19 12.1 32.8 0.78 188.9 694
ZNGA ZYNGA INC- ZNGA US 02/16/13 C2 12.0 103.0 0.63 3.3 250
APC ANADARKO PE APC US 02/16/13 C80 11.9 31.6 2.34 5.4 203
TOT TOTAL SA-SP TOT US 03/16/13 C55 11.9 14.9 1.30 62.5 4014
SPY SPDR S&P 50 SPY US 02/16/13 P151 11.9 11.4 1.68 12.0 9126
KERX KERYX BIOPH KERX US 03/16/13 P5 11.7 119.2 0.10 -33.3 2071
SLV ISHARES SIL SLV US 02/16/13 P29.5 11.6 24.0 0.13 -45.8 408
HLF HERBALIFE L HLF US 02/16/13 C37.5 11.5 85.7 1.80 -40.0 623
THRX THERAVANCE THRX US 02/16/13 C22.5 11.4 41.3 0.46 15.0 237
SD SANDRIDGE E SD US 04/20/13 C6 11.4 55.7 1.37 14.2 1005
CHK CHESAPEAKE CHK US 04/20/13 P20 11.3 36.2 1.34 -27.2 485
KERX KERYX BIOPH KERX US 02/16/13 C7 11.2 133.4 2.75 77.4 521
ZNGA ZYNGA INC- ZNGA US 02/16/13 P2.5 11.2 100.8 0.16 0.0 309
KERX KERYX BIOPH KERX US 03/16/13 C10 11.1 110.9 1.10 83.3 730
ETN EATON CORP ETN US 02/16/13 C55 11.1 24.6 2.45 -9.3 277
EMC EMC CORP/MA EMC US 02/16/13 P24 11.1 23.1 0.20 -44.4 1461
PXD PIONEER NAT PXD US 02/16/13 P110 11.1 42.2 0.84 -23.6 1593
LVS LAS VEGAS S LVS US 02/16/13 P49 11.1 51.0 1.10 -0.9 726
TSCO TRACTOR SUP TSCO US 02/16/13 P90 11.0 54.8 2.60 10.6 204
CHK CHESAPEAKE CHK US 04/20/13 C20 11.0 36.3 1.37 90.3 2904
UUP POWERSHARES UUP US 06/22/13 C21 11.0 6.8 0.77 -7.2 800
SLV ISHARES SIL SLV US 02/16/13 P29 10.9 25.5 0.08 -42.9 274
CTXS CITRIX SYST CTXS US 03/16/13 C70 10.9 45.8 3.00 -14.3 1191
VIAB VIACOM INC- VIAB US 02/16/13 C57.5 10.9 32.1 2.65 25.6 357
SPY SPDR S&P 50 SPY US 02/22/13 P151 10.9 11.1 1.99 9.9 553
BX BLACKSTONE BX US 03/16/13 C19 10.8 28.0 0.34 9.7 1437
CXW CORRECTIONS CXW US 02/16/13 P34 10.8 40.4 0.17 -65.0 300
SNV SYNOVUS FIN SNV US 01/18/14 C1.5 10.8 55.2 1.10 0.0 250
SLV ISHARES SIL SLV US 02/16/13 P30 10.8 23.0 0.22 -42.1 917
BP BP PLC-ADR BP US 02/16/13 C46 10.7 25.0 0.55 10.0 282
CHK CHESAPEAKE CHK US 03/16/13 P20 10.5 38.9 1.04 -32.9 723
KMX CARMAX INC KMX US 02/16/13 P39 10.5 23.7 0.50 11.1 2013
EPI WISDOMTREE EPI US 02/16/13 C20 10.5 20.5 0.45 28.6 326
NLY ANNALY CAPI NLY US 02/16/13 P15 10.5 14.5 0.20 0.0 700
DF DEAN FOODS DF US 02/16/13 P18 10.5 47.4 0.60 -3.2 371
VIAB VIACOM INC- VIAB US 02/16/13 P57.5 10.5 31.7 0.80 -9.1 4376
CHK CHESAPEAKE CHK US 04/20/13 C19 10.4 36.5 2.00 77.0 536
LVS LAS VEGAS S LVS US 02/16/13 P48 10.3 51.0 0.80 3.9 421
SLV ISHARES SIL SLV US 02/16/13 C30.5 10.3 22.8 0.86 87.0 582
TGT TARGET CORP TGT US 03/16/13 P60 10.3 21.6 1.42 18.3 4098
VNO VORNADO RLT VNO US 02/16/13 P85 10.3 13.9 0.95 26.7 600
ERIC ERICSSON LM ERIC US 02/16/13 P10 10.2 54.9 0.15 0.0 650
HYG ISH-IBOXX H HYG US 03/16/13 P93 10.2 9.1 0.89 18.7 225
DEPO DEPOMED INC DEPO US 03/16/13 C5 10.2 73.5 1.55 10.7 261
SLV ISHARES SIL SLV US 02/16/13 C30 10.1 23.3 1.19 60.8 329
BP BP PLC-ADR BP US 02/16/13 C45 10.1 25.0 0.98 7.7 289
Top Volatility Decreases
Contract %Chg Impl.
Ticker Name Description Vol. Vol. Price %Chg Volume
=============================================================================
CPNO COPANO ENER CPNO US 02/16/13 C38 -60.6 15.2 0.55 120.0 223
AMZN AMAZON.COM AMZN US 02/16/13 P280 -48.8 29.9 10.35 -48.5 1555
AMZN AMAZON.COM AMZN US 02/16/13 P275 -47.0 30.6 7.45 -56.8 1828
AMZN AMAZON.COM AMZN US 02/16/13 P285 -46.9 29.6 12.60 -46.8 330
AMZN AMAZON.COM AMZN US 02/16/13 P270 -46.8 31.4 5.30 -62.9 2819
AMZN AMAZON.COM AMZN US 02/16/13 C280 -46.5 30.5 4.47 -47.0 4142
AMZN AMAZON.COM AMZN US 02/16/13 C275 -46.5 31.1 6.75 -35.6 2288
AMZN AMAZON.COM AMZN US 02/16/13 C285 -46.4 30.3 2.97 -55.8 2205
AMZN AMAZON.COM AMZN US 02/16/13 C270 -45.8 31.9 9.60 -23.2 1919
AMZN AMAZON.COM AMZN US 02/16/13 P265 -45.7 32.4 3.65 -70.1 1478
AMZN AMAZON.COM AMZN US 02/16/13 C265 -44.7 32.8 12.71 -15.3 501
CPNO COPANO ENER CPNO US 08/17/13 C40 -44.5 15.6 0.75 0.0 841
AMZN AMAZON.COM AMZN US 02/16/13 P260 -44.0 33.5 2.50 -75.4 2034
AMZN AMAZON.COM AMZN US 02/16/13 C260 -43.2 34.3 17.10 -5.0 246
AMZN AMAZON.COM AMZN US 02/16/13 P250 -41.1 36.6 1.09 -83.6 2559
ISIS ISIS PHARM ISIS US 02/16/13 P14 -39.2 52.4 0.15 -88.9 206
ISIS ISIS PHARM ISIS US 02/16/13 C15 -39.1 52.5 0.83 84.4 840
BRCM BROADCOM CO BRCM US 02/16/13 P35 -39.1 22.8 1.12 -41.7 1174
AMZN AMAZON.COM AMZN US 02/16/13 P245 -38.8 38.2 0.79 -84.7 1508
ISIS ISIS PHARM ISIS US 02/16/13 C14 -38.4 54.6 1.53 104.0 300
ISIS ISIS PHARM ISIS US 02/16/13 C16 -37.8 48.4 0.45 125.0 337
CVLT COMMVAULT S CVLT US 02/16/13 C80 -37.6 34.7 1.20 71.4 277
AMZN AMAZON.COM AMZN US 02/16/13 P240 -37.3 39.9 0.53 -87.2 1170
ISIS ISIS PHARM ISIS US 02/16/13 P13 -37.0 57.7 0.10 -88.9 218
CPNO COPANO ENER CPNO US 05/18/13 C40 -36.7 12.9 0.35 0.0 2000
KERX KERYX BIOPH KERX US 02/16/13 C5.5 -36.5 80.7 3.90 36.8 210
BRCM BROADCOM CO BRCM US 02/16/13 P34 -36.4 24.2 0.62 -51.2 3520
BRCM BROADCOM CO BRCM US 02/16/13 P33 -35.1 25.4 0.30 -62.0 2945
BRCM BROADCOM CO BRCM US 02/16/13 C35 -34.6 23.2 0.34 -33.3 8331
BRCM BROADCOM CO BRCM US 02/16/13 C34 -33.9 23.9 0.78 -15.2 3029
AMZN AMAZON.COM AMZN US 02/16/13 P230 -33.0 44.2 0.27 -89.5 706
AMZN AMAZON.COM AMZN US 03/16/13 P275 -33.0 28.3 11.30 -41.6 1212
BRCM BROADCOM CO BRCM US 02/16/13 P32 -32.3 27.5 0.11 -77.1 7872
AMZN AMAZON.COM AMZN US 03/16/13 P280 -32.3 27.7 13.70 -39.1 589
AMZN AMAZON.COM AMZN US 03/16/13 P265 -32.0 29.5 7.00 -52.5 592
AMZN AMAZON.COM AMZN US 03/16/13 C280 -32.0 28.3 8.30 -22.8 961
AMZN AMAZON.COM AMZN US 03/16/13 C275 -32.0 28.7 10.31 -20.4 393
AMZN AMAZON.COM AMZN US 03/16/13 C285 -31.8 28.0 6.10 -31.8 1236
AMZN AMAZON.COM AMZN US 03/16/13 C270 -31.8 29.3 13.25 -14.2 1467
AMZN AMAZON.COM AMZN US 03/16/13 P270 -31.6 28.8 8.80 -48.8 1002
BRCM BROADCOM CO BRCM US 02/16/13 C33 -31.1 25.6 1.44 -1.4 1061
AMZN AMAZON.COM AMZN US 03/16/13 P260 -30.9 30.3 5.55 -56.0 571
HLSS HOME LOAN S HLSS US 02/16/13 C20 -30.1 21.8 1.35 -10.0 308
AMZN AMAZON.COM AMZN US 02/16/13 P225 -29.9 46.6 0.18 -90.5 368
AMZN AMAZON.COM AMZN US 03/16/13 P255 -29.6 31.0 4.20 -59.5 375
MPC MARATHON PE MPC US 02/16/13 C72.5 -29.1 27.2 1.50 -30.2 394
AMZN AMAZON.COM AMZN US 03/16/13 P250 -29.1 31.8 3.37 -62.1 546
SO SOUTHERN CO SO US 02/16/13 C45 -28.8 10.0 0.13 -45.8 278
ISIS ISIS PHARM ISIS US 02/16/13 P12 -28.1 72.2 0.05 -90.0 580
MPC MARATHON PE MPC US 02/16/13 P70 -27.6 27.0 0.90 -41.9 354
CQB CHIQUITA BR CQB US 02/16/13 C8 -27.1 21.7 0.30 3.5 207
AMZN AMAZON.COM AMZN US 02/16/13 P220 -26.8 49.1 0.15 -90.0 390
BRCM BROADCOM CO BRCM US 02/16/13 C32 -26.6 28.6 2.40 11.6 288
GNTX GENTEX CORP GNTX US 02/16/13 P20 -26.5 25.6 0.90 -10.9 805
AMZN AMAZON.COM AMZN US 03/16/13 P240 -26.4 33.6 1.91 -67.0 297
ADT ADT CORP/TH ADT US 02/16/13 C49 -25.9 25.9 0.60 9.1 1101
ROK ROCKWELL AU ROK US 02/16/13 P85 -25.6 23.2 0.45 -29.7 235
SWHC SMITH & WES SWHC US 01/18/14 P3 -25.6 80.3 0.10 -33.3 300
BAC BANK OF AME BAC US 02/16/13 C10 -25.2 30.8 1.48 -2.6 1081
ACE ACE LTD ACE US 02/16/13 C85 -24.5 14.5 0.35 -75.0 1127
BXP BOSTON PROP BXP US 04/20/13 P92.5 -24.4 19.8 0.20 -80.0 241
AMZN AMAZON.COM AMZN US 02/16/13 P210 -23.6 53.6 0.10 -86.7 319
AMZN AMAZON.COM AMZN US 02/16/13 P215 -23.6 52.5 0.11 -89.2 246
AMZN AMAZON.COM AMZN US 04/20/13 P270 -23.5 28.1 12.24 -37.2 406
AMZN AMAZON.COM AMZN US 04/20/13 P275 -23.3 27.7 13.75 -36.8 217
TCB TCF FINL CO TCB US 02/16/13 P13 -22.9 24.6 0.10 -77.8 500
AMZN AMAZON.COM AMZN US 04/20/13 C280 -22.8 27.6 12.25 -5.0 248
AMZN AMAZON.COM AMZN US 04/20/13 P265 -22.6 28.6 10.15 -39.0 352
AMZN AMAZON.COM AMZN US 04/20/13 P260 -22.2 29.2 8.00 -44.2 411
PSX PHILLIPS 66 PSX US 02/16/13 P62.5 -21.8 34.6 2.05 -52.7 234
YPF YPF SA-ADR YPF US 02/16/13 C15 -21.6 53.7 2.30 -9.8 2789
FSL FREESCALE S FSL US 03/16/13 C15 -21.3 38.6 0.45 28.6 217
AMZN AMAZON.COM AMZN US 03/16/13 P215 -20.4 39.6 0.51 -74.8 285
AMZN AMAZON.COM AMZN US 04/20/13 P250 -20.3 30.5 5.45 -47.8 468
BRCM BROADCOM CO BRCM US 03/16/13 P34 -20.2 23.5 1.05 -35.6 691
BRCM BROADCOM CO BRCM US 03/16/13 C35 -19.5 22.9 0.72 -10.0 858
PSX PHILLIPS 66 PSX US 02/16/13 C65 -19.5 32.5 0.70 27.3 529
AMZN AMAZON.COM AMZN US 04/20/13 C285 -19.4 27.5 9.25 -15.4 372
CVLT COMMVAULT S CVLT US 03/16/13 C80 -19.4 34.5 2.09 54.8 363
HES HESS CORP HES US 02/16/13 P67.5 -19.3 28.8 1.65 -11.3 282
BRCM BROADCOM CO BRCM US 03/16/13 P33 -19.2 24.5 0.64 -44.8 349
AMZN AMAZON.COM AMZN US 04/20/13 P240 -18.8 31.8 3.70 -51.0 281
RYL RYLAND GROU RYL US 02/16/13 P41 -18.8 34.9 1.20 -14.3 411
HES HESS CORP HES US 02/16/13 C67.5 -18.6 29.0 1.58 -34.7 535
AMZN AMAZON.COM AMZN US 03/16/13 P245 -18.1 32.8 2.34 -67.2 971
AMZN AMAZON.COM AMZN US 04/20/13 P245 -18.1 31.1 4.38 -51.9 244
BRCM BROADCOM CO BRCM US 03/16/13 C33 -18.1 24.7 1.82 5.8 339
CPNO COPANO ENER CPNO US 05/18/13 P39 -17.8 13.7 1.80 0.0 200
WPZ WILLIAMS PA WPZ US 03/16/13 P50 -17.6 19.5 1.20 0.0 1320
PFE PFIZER INC PFE US 02/16/13 P27 -17.5 15.2 0.16 0.0 719
HES HESS CORP HES US 02/16/13 C70 -17.5 29.9 0.74 -45.2 316
HES HESS CORP HES US 02/16/13 P65 -17.4 29.2 0.66 -25.0 302
AMZN AMAZON.COM AMZN US 04/20/13 P255 -17.4 29.8 6.85 -44.8 223
KMP KINDER MORG KMP US 02/16/13 C87.5 -17.2 12.1 1.24 -51.2 288
PSX PHILLIPS 66 PSX US 02/16/13 C62.5 -17.2 33.1 1.55 40.9 1983
AMZN AMAZON.COM AMZN US 02/16/13 P200 -16.8 61.1 0.03 -94.0 258
BA BOEING CO/T BA US 02/16/13 C77.5 -16.6 19.9 0.25 -19.4 526
PFE PFIZER INC PFE US 03/16/13 C26 -16.6 16.3 1.60 -8.1 280
SPY SPDR S&P 50 SPY US 02/16/13 C143 -16.5 17.2 7.64 -2.9 261
ADT ADT CORP/TH ADT US 02/16/13 C46 -15.9 28.5 2.50 61.3 1039
RIMM RESEARCH IN RIMM US 02/16/13 P8 -15.8 126.3 0.01 -66.7 458
PSX PHILLIPS 66 PSX US 02/16/13 P60 -15.7 34.8 0.90 -55.0 552
BRCM BROADCOM CO BRCM US 03/16/13 C32 -15.4 26.2 2.56 8.9 226
HES HESS CORP HES US 02/16/13 C65 -15.3 29.6 3.19 -18.2 565
BA BOEING CO/T BA US 02/16/13 C75 -15.3 20.5 0.98 8.9 3925
HES HESS CORP HES US 02/16/13 P62.5 -15.3 30.8 0.23 -37.8 308
PFE PFIZER INC PFE US 04/20/13 C25 -15.2 17.7 2.71 -0.4 218
ISIS ISIS PHARM ISIS US 04/20/13 C13 -14.7 57.5 3.00 50.0 354
PSX PHILLIPS 66 PSX US 02/16/13 P57.5 -14.6 35.2 0.38 -63.8 458
PSX PHILLIPS 66 PSX US 02/16/13 C60 -14.6 33.9 3.10 59.0 2029
BA BOEING CO/T BA US 02/16/13 P75 -14.5 20.8 1.84 -29.0 215
HLF HERBALIFE L HLF US 02/16/13 C30 -14.5 102.7 6.46 -27.2 265
PFE PFIZER INC PFE US 02/16/13 C27 -14.4 15.6 0.59 -20.3 732
RYL RYLAND GROU RYL US 02/16/13 C41 -14.3 35.5 1.15 -30.3 362
RIMM RESEARCH IN RIMM US 02/16/13 P14 -14.2 99.5 0.77 -2.5 4797
HLF HERBALIFE L HLF US 02/16/13 C32.5 -14.2 92.1 4.30 -39.9 347
IOC INTEROIL CO IOC US 04/20/13 P35 -14.1 76.7 0.60 -29.4 200
RIMM RESEARCH IN RIMM US 02/16/13 P15 -14.1 97.9 1.18 -0.8 5428
PFE PFIZER INC PFE US 03/16/13 P27 -13.6 14.8 0.34 -2.9 401
SLB SCHLUMBERGE SLB US 02/16/13 C75 -13.3 21.8 4.00 -22.2 330
UIS UNISYS CORP UIS US 02/16/13 P17 -13.2 62.7 0.05 -87.5 504
TOT TOTAL SA-SP TOT US 03/16/13 P55 -12.9 14.2 1.44 -28.0 215
CPNO COPANO ENER CPNO US 08/17/13 C38 -12.9 15.7 1.50 900.0 301
RIMM RESEARCH IN RIMM US 02/16/13 C15 -12.8 99.3 1.29 -30.3 5057
RIMM RESEARCH IN RIMM US 02/16/13 P13 -12.8 103.3 0.44 -13.7 2222
FMCN FOCUS MEDIA FMCN US 02/16/13 P25 -12.6 17.2 0.20 0.0 337
CVLT COMMVAULT S CVLT US 04/20/13 C80 -12.5 34.1 3.20 77.8 258
JBLU JETBLUE AIR JBLU US 02/16/13 P6 -12.5 30.2 0.22 46.7 559
UIS UNISYS CORP UIS US 04/20/13 C21 -12.4 37.0 1.64 228.0 262
TJX TJX COS INC TJX US 02/16/13 C45 -12.3 13.6 0.75 7.1 3414
RIMM RESEARCH IN RIMM US 02/16/13 C14 -12.0 101.9 1.77 -28.3 1216
RIMM RESEARCH IN RIMM US 02/22/13 P15 -12.0 91.7 1.40 3.7 212
BA BOEING CO/T BA US 02/16/13 C72.5 -12.0 22.5 2.54 17.1 623
FSL FREESCALE S FSL US 03/16/13 C13 -11.8 40.0 1.70 183.3 802
RIMM RESEARCH IN RIMM US 02/22/13 P14 -11.5 94.0 0.95 0.0 324
ISIS ISIS PHARM ISIS US 02/16/13 P11 -11.3 93.1 0.05 -80.0 220
BA BOEING CO/T BA US 02/16/13 P72.5 -11.3 22.8 0.78 -40.5 1005
RIMM RESEARCH IN RIMM US 02/16/13 C13 -11.2 104.9 2.46 -21.9 285
PSX PHILLIPS 66 PSX US 02/16/13 P55 -10.9 38.1 0.20 -60.0 312
HALO HALOZYME TH HALO US 02/16/13 C7.5 -10.8 75.8 0.90 -25.0 3899
IWM ISHARES-RUS IWM US 02/16/13 C86 -10.8 19.1 3.71 -10.2 293
XLE SPDR-ENERGY XLE US 03/16/13 C68 -10.7 23.7 9.91 12.0 347
RIMM RESEARCH IN RIMM US 02/16/13 P12 -10.7 106.5 0.24 -14.3 3370
AMZN AMAZON.COM AMZN US 03/16/13 P175 -10.6 52.4 0.09 -73.5 204
RIMM RESEARCH IN RIMM US 02/22/13 C15.5 -10.6 92.9 1.03 -40.8 348
HIG HARTFORD FI HIG US 03/16/13 C21 -10.4 35.6 3.70 0.8 300
TJX TJX COS INC TJX US 02/16/13 P45 -10.3 14.0 0.50 -9.1 532
AMZN AMAZON.COM AMZN US 04/20/13 P210 -10.3 37.4 1.14 -57.9 414
PSX PHILLIPS 66 PSX US 03/16/13 C65 -10.3 30.1 1.30 16.1 739
RIMM RESEARCH IN RIMM US 03/01/13 P15 -10.2 90.4 1.51 0.7 217
RPRX REPROS THER RPRX US 02/16/13 C12.5 -10.2 77.5 0.70 -6.7 1375
SPY SPDR S&P 50 SPY US 02/16/13 C146 -10.2 14.9 4.90 -5.8 201
ABBV ABBVIE INC ABBV US 02/16/13 C37.5 -10.0 19.8 0.40 -38.5 1120
RIMM RESEARCH IN RIMM US 03/16/13 P6 -10.0 125.6 0.03 0.0 250
x - Ex-dividend. * - Ex-earnings.
-- Bloomberg News
To contact Bloomberg News for this story: newsdev@bloomberg.net