U.S. Stock Options With Biggest Changes in Implied Volatility
By -
Jan 29, 2013
The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.
Top Volatility Increases
Contract %Chg Impl.
Ticker Name Description Vol. Vol. Price %Chg Volume
=============================================================================
PFE PFIZER INC PFE US 02/16/13 C26 51.8 30.3 1.57 84.7 5977
PFE PFIZER INC PFE US 02/16/13 C25 48.3 42.4 2.52 31.2 219
KERX KERYX BIOPH KERX US 02/16/13 P5 42.0 166.2 0.05 -75.0 688
HES HESS CORP HES US 02/16/13 P47.5 32.7 76.4 0.05 0.0 227
CLWR CLEARWIRE - CLWR US 03/16/13 C3 31.9 36.9 0.30 -14.3 695
HES HESS CORP HES US 02/16/13 P52.5 30.0 61.5 0.06 -45.5 1006
HES HESS CORP HES US 02/16/13 P70 29.5 36.8 2.74 0.0 786
SAN BANCO SANTA SAN US 02/16/13 P8 29.4 48.1 0.10 100.0 825
HES HESS CORP HES US 02/16/13 P45 28.6 83.1 0.02 -33.3 244
HES HESS CORP HES US 02/16/13 P50 27.7 67.0 0.05 -28.6 354
CTXS CITRIX SYST CTXS US 02/16/13 C70 26.6 59.9 2.90 -21.6 5260
HES HESS CORP HES US 02/16/13 P57.5 26.2 48.0 0.09 -80.8 536
SNV SYNOVUS FIN SNV US 01/18/14 C1.5 26.1 62.7 1.10 -4.3 250
CTXS CITRIX SYST CTXS US 02/16/13 P70 26.0 57.4 4.00 73.9 1201
WPX WPX ENERGY WPX US 02/16/13 P15 24.7 41.7 0.80 0.0 1002
WPZ WILLIAMS PA WPZ US 03/16/13 P50 24.3 19.8 1.20 -14.3 691
KERX KERYX BIOPH KERX US 02/16/13 P2.5 23.6 311.7 0.05 0.0 215
PFE PFIZER INC PFE US 03/16/13 C26 23.2 18.9 1.61 59.4 5618
TSCO TRACTOR SUP TSCO US 02/16/13 C95 22.7 43.6 2.70 -6.9 248
RDS/A ROYAL DUTCH RDSA US 03/16/13 P72.5 22.7 12.4 1.85 -15.9 319
CTXS CITRIX SYST CTXS US 02/16/13 P67.5 22.2 58.3 2.88 110.2 734
CTXS CITRIX SYST CTXS US 02/16/13 C67.5 20.9 59.6 4.10 -19.6 828
CTXS CITRIX SYST CTXS US 02/16/13 P65 20.8 58.8 1.90 146.8 324
KMB KIMBERLY-CL KMB US 03/16/13 C90 20.5 10.1 0.35 250.0 3519
CTXS CITRIX SYST CTXS US 02/16/13 P62.5 20.0 60.2 1.19 197.5 307
TSCO TRACTOR SUP TSCO US 02/16/13 P90 19.3 45.8 2.45 81.5 427
HES HESS CORP HES US 02/16/13 P67.5 18.8 36.2 1.46 -74.6 1129
PG PROCTER & G PG US 02/16/13 C72.5 18.7 14.5 2.33 34.7 233
CTXS CITRIX SYST CTXS US 03/16/13 C70 18.7 43.1 3.70 -15.9 3029
CTXS CITRIX SYST CTXS US 03/16/13 C65 18.7 45.0 6.25 -20.9 3631
KOG KODIAK OIL KOG US 02/16/13 P9 18.3 32.8 0.30 15.4 276
HES HESS CORP HES US 02/16/13 P65 18.2 36.2 0.68 -79.7 975
MPC MARATHON PE MPC US 02/16/13 C72.5 17.9 36.5 1.64 228.0 1964
RDS/A ROYAL DUTCH RDSA US 03/16/13 C72.5 17.6 12.9 0.85 70.0 803
KERX KERYX BIOPH KERX US 06/22/13 P6 17.5 87.8 0.70 -30.0 202
HES HESS CORP HES US 02/16/13 P60 17.1 40.6 0.14 -84.6 618
HES HESS CORP HES US 02/16/13 P62.5 17.1 37.9 0.32 -82.2 810
HES HESS CORP HES US 05/18/13 P70 16.7 27.8 4.75 -47.3 392
LH LABORATORY LH US 02/16/13 P87.5 16.4 24.6 0.95 58.3 562
KERX KERYX BIOPH KERX US 03/16/13 P6 16.1 112.8 0.40 -52.9 985
GDOT GREEN DOT C GDOT US 02/16/13 C12.5 15.9 74.1 1.35 12.5 304
VLO VALERO ENER VLO US 02/16/13 P34 15.4 47.5 0.02 -84.6 298
BKS BARNES & NO BKS US 02/16/13 C12 15.3 44.9 1.35 8.0 300
WNR WESTERN REF WNR US 02/16/13 P30 15.3 38.7 0.45 -47.1 470
HES HESS CORP HES US 03/16/13 P65 15.1 31.4 1.39 -66.3 1225
PG PROCTER & G PG US 02/16/13 P72.5 15.0 14.4 0.21 -27.6 1971
KERX KERYX BIOPH KERX US 06/22/13 C5 14.9 92.0 3.52 85.3 287
TSL TRINA SOLAR TSL US 02/16/13 C5 14.9 88.8 0.44 63.0 10720
HES HESS CORP HES US 03/16/13 P62.5 14.9 32.6 0.85 -67.9 268
CTXS CITRIX SYST CTXS US 02/16/13 P57.5 14.8 61.3 0.40 300.0 200
SVU SUPERVALU I SVU US 04/20/13 C3 14.6 35.7 0.80 14.3 218
KERX KERYX BIOPH KERX US 02/16/13 P5.5 14.4 128.8 0.10 -75.0 752
MPC MARATHON PE MPC US 02/16/13 C70 14.2 35.5 2.70 116.0 545
WNR WESTERN REF WNR US 02/16/13 P31 14.2 36.9 0.74 -56.2 331
HES HESS CORP HES US 05/18/13 C70 14.1 27.0 3.65 305.6 402
T AT&T INC T US 02/16/13 C33 14.1 17.9 1.58 26.4 437
HES HESS CORP HES US 02/16/13 C65 13.8 35.8 4.40 457.0 882
HES HESS CORP HES US 05/18/13 P62.5 13.8 29.9 1.76 -49.7 1011
OPK OPKO HEALTH OPK US 02/16/13 C6 13.8 66.6 0.95 58.3 534
HES HESS CORP HES US 02/16/13 C70 13.6 36.8 1.77 1866.7 2622
QCOM QUALCOMM IN QCOM US 02/16/13 C62.5 13.5 35.8 2.32 -7.2 480
DELL DELL INC DELL US 02/16/13 C13 13.5 48.9 0.51 -1.9 5529
HES HESS CORP HES US 03/16/13 P60 13.5 34.2 0.47 -70.2 257
PG PROCTER & G PG US 02/16/13 C75 12.9 11.5 0.57 111.1 1412
NTAP NETAPP INC NTAP US 02/16/13 C37 12.9 58.2 1.46 6.6 1177
TDC TERADATA CO TDC US 02/16/13 P60 12.8 53.5 0.80 128.6 207
QCOM QUALCOMM IN QCOM US 02/16/13 C65 12.8 33.9 1.13 0.0 2623
CFR CULLEN/FROS CFR US 02/16/13 C60 12.8 20.1 0.55 57.1 250
NOK NOKIA CORP- NOK US 04/20/13 P1.5 12.6 123.3 0.01 0.0 1001
QCOM QUALCOMM IN QCOM US 02/16/13 P62.5 12.5 35.6 1.59 30.3 2185
ITB ISHARES-DJ ITB US 02/16/13 P23 12.5 26.7 0.25 -37.5 300
HFC HOLLYFRONTI HFC US 03/16/13 C49.5 12.5 31.1 2.31 97.4 702
HFC HOLLYFRONTI HFC US 03/16/13 P49.5 12.5 30.6 2.05 -41.4 1360
KMB KIMBERLY-CL KMB US 04/20/13 C87.5 12.4 11.5 1.70 54.5 299
HES HESS CORP HES US 08/17/13 P67.5 12.4 27.0 5.00 -32.4 205
QCOM QUALCOMM IN QCOM US 02/16/13 P65 12.3 33.6 2.83 15.5 574
HES HESS CORP HES US 03/16/13 C70 12.2 30.2 2.50 525.0 250
KMB KIMBERLY-CL KMB US 02/16/13 C87.5 12.2 10.8 0.91 127.5 362
HES HESS CORP HES US 04/20/13 C70 12.1 26.8 3.00 376.2 335
HES HESS CORP HES US 08/17/13 C70 12.1 26.2 4.81 189.8 467
HES HESS CORP HES US 02/16/13 C60 12.0 38.9 9.10 175.8 3749
TSN TYSON FOODS TSN US 02/16/13 P21 12.0 35.7 0.10 -50.0 260
HES HESS CORP HES US 05/18/13 C62.5 12.0 29.2 8.10 128.2 1080
AMGN AMGEN INC AMGN US 02/16/13 P82.5 11.9 25.6 0.66 -5.7 282
HES HESS CORP HES US 05/18/13 P57.5 11.9 32.3 0.85 -52.5 1006
PSX PHILLIPS 66 PSX US 02/16/13 P55 11.9 42.7 0.80 -20.0 320
NTAP NETAPP INC NTAP US 02/16/13 C36 11.8 59.2 1.94 2.6 828
LH LABORATORY LH US 02/16/13 C90 11.7 24.4 1.50 -25.0 1056
NTAP NETAPP INC NTAP US 02/16/13 P37 11.6 57.6 2.29 23.8 309
QCOM QUALCOMM IN QCOM US 02/16/13 P60 11.5 37.4 0.78 41.8 7912
T AT&T INC T US 02/16/13 C34 11.5 14.8 0.75 44.2 1731
LH LABORATORY LH US 03/16/13 P87.5 11.5 21.0 1.75 20.7 245
KMB KIMBERLY-CL KMB US 04/20/13 C90 11.5 10.7 0.65 85.7 1337
T AT&T INC T US 02/16/13 P34 11.4 14.9 0.23 -28.1 8805
STLD STEEL DYNAM STLD US 02/16/13 C12 11.3 66.3 3.52 21.4 224
WYNN WYNN RESORT WYNN US 02/16/13 P115 11.2 32.1 1.00 75.4 305
NTAP NETAPP INC NTAP US 02/16/13 P35 11.2 60.2 1.33 22.0 1164
AMGN AMGEN INC AMGN US 02/16/13 C85 11.1 24.4 2.32 25.4 1470
OCN OCWEN FINL OCN US 02/16/13 P37.5 11.1 39.5 1.05 -22.2 452
NTAP NETAPP INC NTAP US 02/16/13 C35 11.1 60.5 2.52 -0.4 893
NTAP NETAPP INC NTAP US 02/16/13 P36 11.0 58.8 1.76 16.6 1208
AMGN AMGEN INC AMGN US 02/16/13 P85 10.9 24.4 1.46 -10.4 267
PSX PHILLIPS 66 PSX US 02/16/13 C60 10.9 40.9 1.50 76.5 2283
JNPR JUNIPER NET JNPR US 02/16/13 P21 10.8 38.2 0.35 84.2 11120
JNPR JUNIPER NET JNPR US 02/16/13 P20 10.8 42.4 0.16 60.0 270
TSLA TESLA MOTOR TSLA US 06/22/13 P35 10.8 46.2 3.40 9.7 260
PSX PHILLIPS 66 PSX US 02/16/13 C55 10.8 41.5 4.31 43.7 315
SVU SUPERVALU I SVU US 04/20/13 C4 10.7 30.0 0.15 50.0 209
HFC HOLLYFRONTI HFC US 02/16/13 C50 10.6 29.2 1.10 197.3 545
CIT CIT GROUP I CIT US 04/20/13 P35 10.6 31.9 0.20 -47.4 864
JCP J.C. PENNEY JCP US 02/16/13 C20 10.4 63.0 1.13 76.6 2146
AMTD TD AMERITRA AMTD US 03/16/13 C20 10.2 17.3 0.30 233.3 450
TSCO TRACTOR SUP TSCO US 03/16/13 P90 10.2 33.1 3.10 44.2 294
PBCT PEOPLE'S UN PBCT US 02/16/13 C11 10.2 53.3 1.50 0.0 247
RHI ROBERT HALF RHI US 02/16/13 P30 10.2 47.9 0.35 250.0 500
JCP J.C. PENNEY JCP US 02/16/13 C21 10.1 63.1 0.77 126.5 4022
Top Volatility Decreases
Contract %Chg Impl.
Ticker Name Description Vol. Vol. Price %Chg Volume
=============================================================================
VMW VMWARE INC- VMW US 02/16/13 C80 -52.3 33.3 1.70 -89.6 6147
VMW VMWARE INC- VMW US 02/16/13 P70 -49.9 37.2 0.20 1900.0 1113
SVU SUPERVALU I SVU US 01/18/14 C3 -48.5 21.6 0.89 18.7 663
BMC BMC SOFTWAR BMC US 02/16/13 P42 -47.8 18.6 1.70 246.9 394
YHOO YAHOO! INC YHOO US 02/16/13 P20 -46.6 23.5 0.54 -12.9 3614
YHOO YAHOO! INC YHOO US 02/16/13 C20 -45.9 24.0 0.30 -68.8 4949
YHOO YAHOO! INC YHOO US 02/16/13 C19 -45.7 25.0 0.92 -44.2 441
VMW VMWARE INC- VMW US 02/16/13 P75 -44.8 33.7 0.85 962.5 3074
YHOO YAHOO! INC YHOO US 02/16/13 P19 -44.6 25.0 0.14 -56.2 2713
BMC BMC SOFTWAR BMC US 02/16/13 P39 -44.5 21.6 0.25 400.0 449
YHOO YAHOO! INC YHOO US 02/16/13 P18 -43.0 27.8 0.03 -78.6 440
VMW VMWARE INC- VMW US 02/16/13 P80 -42.7 32.2 3.10 1191.7 2706
BMC BMC SOFTWAR BMC US 02/16/13 P40 -42.6 20.8 0.60 200.0 756
GNTX GENTEX CORP GNTX US 02/16/13 C20 -41.9 34.7 0.50 -16.7 215
VMW VMWARE INC- VMW US 02/16/13 C75 -41.6 35.9 4.53 -77.1 1167
HOG HARLEY-DAVI HOG US 02/16/13 C55 -40.1 22.9 0.61 -44.0 1150
PII POLARIS IND PII US 02/16/13 P87.5 -39.9 32.0 3.50 55.6 328
PII POLARIS IND PII US 02/16/13 P85 -39.6 33.5 2.10 29.6 233
PII POLARIS IND PII US 02/16/13 P90 -39.4 31.6 4.60 32.6 888
LXK LEXMARK INT LXK US 02/16/13 P25 -38.7 37.0 1.05 250.0 230
HOG HARLEY-DAVI HOG US 02/16/13 P55 -38.4 24.8 2.14 -28.7 225
HOG HARLEY-DAVI HOG US 02/16/13 P50 -37.6 26.8 0.15 -80.3 732
IDTI INTEGRAT DE IDTI US 02/16/13 P7 -37.5 35.5 0.05 -50.0 327
YHOO YAHOO! INC YHOO US 02/16/13 C18 -37.2 31.0 1.77 -27.8 330
PII POLARIS IND PII US 02/16/13 C87.5 -36.7 34.0 1.80 -67.9 248
EMC EMC CORP/MA EMC US 02/16/13 C22 -36.4 23.5 1.65 -49.2 234
PII POLARIS IND PII US 02/16/13 P82.5 -35.4 36.6 1.35 20.5 1002
PII POLARIS IND PII US 02/16/13 C90 -34.5 32.6 0.80 -85.5 246
GLW CORNING INC GLW US 02/16/13 P12 -33.6 24.3 0.15 -53.1 1100
EDU NEW ORIENTA EDU US 02/16/13 P17 -32.8 36.8 0.80 60.0 499
GLW CORNING INC GLW US 02/16/13 C12 -32.4 24.6 0.40 -16.7 1164
EMC EMC CORP/MA EMC US 02/16/13 C23 -32.3 22.9 0.88 -61.7 388
EMC EMC CORP/MA EMC US 02/16/13 P23 -31.4 22.9 0.18 125.0 1880
F FORD MOTOR F US 02/16/13 C12 -31.0 28.5 1.05 -42.9 887
YHOO YAHOO! INC YHOO US 03/16/13 P20 -30.9 23.0 0.74 -5.1 1341
YHOO YAHOO! INC YHOO US 03/16/13 P18 -30.7 25.4 0.13 -40.9 473
EMC EMC CORP/MA EMC US 02/16/13 P22 -30.5 25.9 0.06 20.0 217
CLWR CLEARWIRE - CLWR US 02/16/13 C3 -30.4 28.7 0.25 -28.6 606
YHOO YAHOO! INC YHOO US 03/16/13 C20 -30.4 23.5 0.57 -49.1 1087
YHOO YAHOO! INC YHOO US 03/16/13 P19 -30.2 23.9 0.34 -24.4 729
OLN OLIN CORP OLN US 02/16/13 C22.5 -29.6 23.8 0.44 -72.5 237
YHOO YAHOO! INC YHOO US 03/16/13 C19 -28.8 24.6 1.11 -38.3 632
LXK LEXMARK INT LXK US 03/16/13 P23 -28.7 35.3 0.55 0.0 688
EMC EMC CORP/MA EMC US 02/16/13 P24 -28.7 21.8 0.62 169.6 1818
OPK OPKO HEALTH OPK US 02/16/13 P7 -28.5 43.7 0.35 -50.0 436
LXK LEXMARK INT LXK US 03/16/13 P25 -28.1 33.0 1.15 64.3 325
YHOO YAHOO! INC YHOO US 03/16/13 C18 -27.9 25.7 1.91 -26.2 398
PCL PLUM CREEK PCL US 02/16/13 C47 -27.9 12.5 1.60 88.2 231
EMC EMC CORP/MA EMC US 02/16/13 C24 -27.7 22.0 0.31 -78.3 3406
LXK LEXMARK INT LXK US 03/16/13 P24 -27.1 34.3 1.05 0.0 271
PII POLARIS IND PII US 03/16/13 C87.5 -26.9 28.6 2.70 -64.0 202
EDU NEW ORIENTA EDU US 02/16/13 C17 -26.7 42.0 0.35 -75.0 236
CVC CABLEVISION CVC US 02/16/13 P15 -26.6 21.2 0.15 0.0 3813
YHOO YAHOO! INC YHOO US 03/16/13 P17 -26.3 28.7 0.05 -58.3 309
ITW ILLINOIS TO ITW US 02/16/13 C65 -26.1 14.6 0.24 -82.9 375
F FORD MOTOR F US 02/16/13 C13 -24.7 25.7 0.27 -70.7 7768
STX SEAGATE TEC STX US 02/16/13 P32 -24.0 38.2 0.39 143.8 734
F FORD MOTOR F US 02/16/13 P12 -24.0 32.0 0.05 25.0 808
IP INTL PAPER IP US 02/16/13 C43 -23.9 19.5 0.27 -50.9 252
STX SEAGATE TEC STX US 02/16/13 P31 -23.9 40.7 0.24 140.0 268
IP INTL PAPER IP US 02/16/13 P41 -23.8 20.9 0.59 -9.2 375
STX SEAGATE TEC STX US 02/16/13 C33 -23.3 36.4 1.59 -66.9 306
EDU NEW ORIENTA EDU US 03/16/13 C17 -23.2 36.7 0.70 0.0 1831
STX SEAGATE TEC STX US 02/16/13 C35 -22.8 36.2 0.61 -79.4 4053
STX SEAGATE TEC STX US 02/16/13 P33 -22.8 37.3 0.70 191.7 927
OPK OPKO HEALTH OPK US 02/16/13 C7 -22.7 46.6 0.25 66.7 953
HOG HARLEY-DAVI HOG US 03/16/13 C55 -22.6 22.3 1.15 -17.3 496
STX SEAGATE TEC STX US 02/16/13 C34 -22.3 36.5 1.00 -73.0 1397
STX SEAGATE TEC STX US 02/16/13 P34 -22.2 36.8 1.18 210.5 1593
ILMN ILLUMINA IN ILMN US 02/16/13 C50 -22.1 36.1 2.10 -29.5 240
BSX BOSTON SCIE BSX US 02/16/13 P7 -21.8 29.1 0.12 -60.0 852
BSX BOSTON SCIE BSX US 02/16/13 C7 -21.6 29.7 0.27 50.0 1538
ITW ILLINOIS TO ITW US 02/16/13 P62.5 -21.4 17.5 0.55 83.3 409
OPK OPKO HEALTH OPK US 03/16/13 C7 -21.4 53.1 0.45 0.0 1169
STX SEAGATE TEC STX US 02/16/13 P35 -21.2 37.1 1.74 194.9 901
F FORD MOTOR F US 02/16/13 P13 -21.1 25.7 0.30 150.0 8733
OPK OPKO HEALTH OPK US 09/21/13 C7 -21.1 40.2 0.65 -13.3 5044
BTU PEABODY ENE BTU US 02/16/13 C28 -21.1 32.8 0.27 107.7 1203
F FORD MOTOR F US 02/16/13 P11 -20.6 42.2 0.01 -50.0 378
YHOO YAHOO! INC YHOO US 07/20/13 P14 -20.1 30.8 0.06 -62.5 500
OPK OPKO HEALTH OPK US 09/21/13 P7 -20.1 42.4 1.25 -19.9 329
ZNGA ZYNGA INC- ZNGA US 02/16/13 C2 -20.0 90.1 0.66 -22.4 259
HOG HARLEY-DAVI HOG US 03/16/13 P50 -19.9 25.5 0.57 -49.1 480
IP INTL PAPER IP US 02/16/13 P40 -19.8 23.2 0.28 -24.3 231
FMCN FOCUS MEDIA FMCN US 02/16/13 P25 -19.6 14.9 0.20 -20.0 1274
NUE NUCOR CORP NUE US 02/16/13 C48 -19.5 18.1 0.42 -28.8 205
CIT CIT GROUP I CIT US 02/16/13 C44 -19.3 21.9 0.28 211.1 255
KMP KINDER MORG KMP US 02/16/13 P87.5 -19.3 15.5 0.84 1.2 258
BTU PEABODY ENE BTU US 02/16/13 P27 -19.1 33.4 0.98 -55.2 573
SVM SILVERCORP SVM US 03/16/13 C3 -19.1 59.8 1.40 17.6 237
VMW VMWARE INC- VMW US 04/20/13 C80 -19.0 31.9 4.19 -78.3 336
UCO PRO ULTRA D UCO US 04/20/13 P13 -19.0 91.6 0.05 0.0 500
YHOO YAHOO! INC YHOO US 04/20/13 P19 -19.0 24.7 0.57 1.8 720
XLY SPDR-CONS D XLY US 02/16/13 C50 -18.9 13.7 0.72 -26.5 211
VMW VMWARE INC- VMW US 04/20/13 C77.5 -18.6 32.5 5.31 -71.6 290
TYC TYCO INTL L TYC US 02/16/13 C30 -18.5 21.0 0.90 -25.6 239
OLN OLIN CORP OLN US 03/16/13 C22.5 -18.4 21.8 0.65 -59.4 640
OPK OPKO HEALTH OPK US 06/22/13 C7 -18.3 40.4 0.55 10.0 899
VMW VMWARE INC- VMW US 04/20/13 P65 -18.2 35.3 0.75 400.0 245
BTU PEABODY ENE BTU US 02/16/13 C27 -18.0 33.8 0.64 120.7 1783
GLW CORNING INC GLW US 03/16/13 C12 -17.9 23.5 0.50 -9.1 249
JBLU JETBLUE AIR JBLU US 02/16/13 C6 -17.9 33.9 0.17 -57.5 1486
F FORD MOTOR F US 02/22/13 C12.5 -17.8 26.1 0.62 -51.2 2121
STX SEAGATE TEC STX US 03/16/13 P29 -17.0 39.5 0.26 73.3 374
YHOO YAHOO! INC YHOO US 04/20/13 P20 -16.9 24.8 1.03 6.2 360
OPK OPKO HEALTH OPK US 03/16/13 P7 -16.8 56.2 0.65 -38.1 716
YHOO YAHOO! INC YHOO US 04/20/13 P18 -16.8 25.7 0.29 -9.4 253
F FORD MOTOR F US 02/22/13 P13 -16.8 25.1 0.33 120.0 530
GLW CORNING INC GLW US 03/16/13 P12 -16.7 23.8 0.32 -31.9 445
TXN TEXAS INSTR TXN US 02/16/13 P33 -16.2 19.7 0.83 31.8 912
EPD ENTERPRISE EPD US 02/16/13 P55 -15.9 19.5 0.75 25.0 442
STX SEAGATE TEC STX US 03/16/13 P30 -15.9 38.3 0.44 109.5 893
STX SEAGATE TEC STX US 03/16/13 P31 -15.8 37.2 0.63 103.2 2147
BTU PEABODY ENE BTU US 02/16/13 P26 -15.6 35.0 0.52 -64.1 2270
F FORD MOTOR F US 03/01/13 C13 -15.5 24.4 0.38 -59.6 223
YHOO YAHOO! INC YHOO US 01/17/15 P20 -15.4 25.8 2.80 -8.5 1177
X US STEEL CO X US 02/16/13 P23 -15.2 39.5 0.55 -19.1 2000
F FORD MOTOR F US 02/22/13 C13 -15.1 25.2 0.33 -62.9 416
STX SEAGATE TEC STX US 03/16/13 P32 -15.0 36.3 0.86 104.8 1799
BTU PEABODY ENE BTU US 02/16/13 C26 -15.0 35.0 1.13 94.8 1525
EMC EMC CORP/MA EMC US 03/16/13 P23 -14.9 22.2 0.45 136.8 395
TYC TYCO INTL L TYC US 02/16/13 P31 -14.9 19.8 0.83 15.3 265
YHOO YAHOO! INC YHOO US 04/20/13 C20 -14.9 25.5 0.84 -34.9 998
VMW VMWARE INC- VMW US 04/20/13 P75 -14.8 32.5 3.00 689.5 376
EMC EMC CORP/MA EMC US 03/16/13 P22 -14.8 23.9 0.22 100.0 436
BSX BOSTON SCIE BSX US 03/16/13 P7 -14.8 26.5 0.16 -57.9 644
OPK OPKO HEALTH OPK US 06/22/13 P6 -14.8 47.2 0.40 -46.7 1206
STX SEAGATE TEC STX US 03/16/13 P33 -14.8 35.5 1.20 110.5 204
X US STEEL CO X US 02/16/13 P22 -14.4 39.7 0.25 -21.9 308
STX SEAGATE TEC STX US 03/16/13 P34 -14.0 34.9 1.75 124.4 1407
SVU SUPERVALU I SVU US 02/16/13 C4 -13.9 41.4 0.05 0.0 330
F FORD MOTOR F US 03/16/13 P11 -13.9 34.2 0.06 20.0 1145
YHOO YAHOO! INC YHOO US 01/17/15 P15 -13.9 27.6 0.92 -14.8 1001
AMG AFFIL MANAG AMG US 02/16/13 C150 -13.9 20.7 0.75 -21.1 201
X US STEEL CO X US 02/16/13 C24 -13.9 39.5 0.57 -26.9 1408
F FORD MOTOR F US 03/16/13 C11 -13.8 33.7 2.04 -28.2 347
F FORD MOTOR F US 02/22/13 C13.5 -13.6 24.2 0.13 -77.6 1579
YHOO YAHOO! INC YHOO US 04/20/13 C19 -13.6 25.8 1.35 -28.9 266
F FORD MOTOR F US 02/22/13 P13.5 -13.5 24.3 0.63 125.0 453
X US STEEL CO X US 02/16/13 P24 -13.5 39.6 1.03 -10.4 665
STX SEAGATE TEC STX US 03/16/13 C34 -13.5 34.6 1.68 -60.5 437
DBA POWERSHARES DBA US 04/20/13 P29 -13.3 11.9 1.45 -2.0 300
EMC EMC CORP/MA EMC US 03/16/13 C24 -13.3 21.6 0.61 -61.9 900
VMW VMWARE INC- VMW US 04/20/13 P70 -13.2 34.1 1.50 500.0 365
F FORD MOTOR F US 03/16/13 C12 -13.2 27.7 1.12 -41.0 756
BTU PEABODY ENE BTU US 02/16/13 C25 -13.1 36.4 1.85 83.2 200
F FORD MOTOR F US 03/01/13 P13 -13.0 24.7 0.36 125.0 837
BMC BMC SOFTWAR BMC US 05/18/13 C41 -12.9 23.5 2.15 -8.5 200
BTU PEABODY ENE BTU US 02/16/13 P25 -12.8 36.5 0.24 -72.7 497
DBA POWERSHARES DBA US 03/16/13 P28 -12.7 11.6 0.60 -14.3 1575
F FORD MOTOR F US 03/16/13 P13 -12.7 24.1 0.46 119.0 3378
STX SEAGATE TEC STX US 03/16/13 C35 -12.6 34.3 1.20 -66.2 394
AKS AK STEEL HL AKS US 02/16/13 C4 -12.6 58.0 0.30 7.1 217
GLW CORNING INC GLW US 04/20/13 P12 -12.6 23.2 0.45 -21.1 841
PFE PFIZER INC PFE US 02/16/13 C28 -12.6 14.0 0.11 120.0 7124
F FORD MOTOR F US 03/16/13 P12 -12.5 27.9 0.14 75.0 893
STX SEAGATE TEC STX US 03/16/13 P35 -12.4 34.7 2.10 100.0 1297
DHI DR HORTON I DHI US 02/16/13 C24 -12.3 27.7 0.32 540.0 449
X US STEEL CO X US 02/16/13 C23 -12.3 40.1 1.20 -7.7 294
TYC TYCO INTL L TYC US 02/16/13 P29 -12.2 23.7 0.12 -25.0 283
PCL PLUM CREEK PCL US 03/16/13 C49 -12.1 11.9 0.42 90.9 269
F FORD MOTOR F US 03/16/13 C13 -12.0 24.1 0.42 -59.6 5637
ITW ILLINOIS TO ITW US 02/16/13 C60 -11.9 22.4 3.51 -23.7 330
KMP KINDER MORG KMP US 02/16/13 P85 -11.8 18.2 0.29 -9.4 204
ZNGA ZYNGA INC- ZNGA US 03/16/13 C2 -11.7 72.2 0.70 -20.4 610
BZH BEAZER HOME BZH US 02/16/13 C19 -11.7 42.4 0.60 33.3 1363
YHOO YAHOO! INC YHOO US 04/20/13 C17 -11.6 27.9 2.95 -13.7 298
AKS AK STEEL HL AKS US 02/16/13 P4 -11.6 56.1 0.13 -27.8 416
YHOO YAHOO! INC YHOO US 01/17/15 P17 -11.6 27.1 1.55 -7.7 2104
STX SEAGATE TEC STX US 04/20/13 C34 -11.5 35.7 2.30 -50.5 228
OPK OPKO HEALTH OPK US 09/21/13 C6 -11.3 43.1 1.20 20.0 503
ARCC ARES CAPITA ARCC US 01/17/15 P5 -11.2 58.0 0.35 16.7 494
STX SEAGATE TEC STX US 04/20/13 C35 -11.2 35.2 1.80 -55.6 433
STX SEAGATE TEC STX US 04/20/13 P34 -11.1 36.0 2.34 74.6 493
WFT WEATHERFORD WFT US 02/16/13 C10 -11.1 55.7 3.00 -3.2 1000
GLW CORNING INC GLW US 04/20/13 C12 -11.1 24.1 0.62 3.3 236
PFE PFIZER INC PFE US 02/16/13 P28 -11.0 14.0 0.76 -42.9 299
F FORD MOTOR F US 03/01/13 C13.5 -11.0 24.4 0.19 -67.8 1921
CIEN CIENA CORP CIEN US 03/16/13 P10 -10.9 67.7 0.04 0.0 1557
HPQ HEWLETT-PAC HPQ US 02/16/13 P15 -10.7 40.0 0.12 50.0 10687
FMCN FOCUS MEDIA FMCN US 03/16/13 P25 -10.5 17.8 0.45 -10.0 400
MDR MCDERMOTT I MDR US 02/16/13 C12 -10.4 31.0 0.85 6.2 421
VMW VMWARE INC- VMW US 07/20/13 C80 -10.2 33.6 6.70 -68.2 610
XLU SPDR-UTIL S XLU US 02/16/13 P36 -10.1 8.9 0.17 -10.5 2184
CTRP CTRIP.COM-A CTRP US 09/21/13 P17 -10.1 45.1 1.40 64.7 880
x - Ex-dividend. * - Ex-earnings.
To contact Bloomberg News for this story: newsdev@bloomberg.net