U.S. Stock Options With Biggest Changes in Implied Volatility
By -
Jan 3, 2013
The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 3:00 p.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 500 contracts and have strike prices within 5 percent of the underlying security's price.
Top Volatility Increases
Contract %Chg Impl.
Ticker Name Description Vol. Vol. Price %Chg Volume
=============================================================================
TRGP TARGA RESOU TRGP US 02/16/13 P50 49.2 36.4 0.50 -16.7 1000
SPWR SUNPOWER CO SPWR US 01/19/13 P7.5 43.5 98.8 0.16 -88.3 946
SPWR SUNPOWER CO SPWR US 03/16/13 P6 41.1 82.6 0.18 -71.0 746
SPWR SUNPOWER CO SPWR US 03/16/13 C6 40.2 83.2 3.03 339.1 1431
BRK/B BERKSHIRE H BRKB US 01/19/13 C90 40.0 16.0 3.80 20.6 814
SPWR SUNPOWER CO SPWR US 03/16/13 C8 35.2 75.3 1.60 1354.5 532
SPWR SUNPOWER CO SPWR US 03/16/13 P8 34.5 73.6 0.69 0.0 616
RIG TRANSOCEAN RIG US 01/19/13 C45 34.3 35.8 4.30 145.7 533
RIG TRANSOCEAN RIG US 01/19/13 C46 32.5 34.0 3.40 211.9 1012
SPWR SUNPOWER CO SPWR US 01/19/13 C6 31.9 83.2 2.85 612.5 919
SPWR SUNPOWER CO SPWR US 02/16/13 C8 31.2 82.1 1.30 0.0 698
LDK LDK SOLAR C LDK US 01/19/13 P1.5 30.2 148.4 0.06 -60.0 2394
SPWR SUNPOWER CO SPWR US 01/19/13 C7.5 28.1 93.0 1.5014900.0 792
EWT ISHARES-TAI EWT US 01/19/13 C13 25.6 21.4 0.74 34.5 1000
RIG TRANSOCEAN RIG US 01/19/13 C47.5 24.0 30.9 2.17 352.1 1068
RIG TRANSOCEAN RIG US 01/19/13 P47.5 24.0 30.5 0.41 -77.1 1400
DELL DELL INC DELL US 01/19/13 C9 22.2 56.1 2.10 25.8 678
MAKO MAKO SURGIC MAKO US 01/19/13 P12.5 21.9 81.1 0.85 88.9 2236
MWW MONSTER WOR MWW US 01/19/13 C6 21.0 51.1 0.20 0.0 701
FTNT FORTINET IN FTNT US 01/19/13 P20 20.5 45.2 1.10 197.3 4072
WTW WEIGHT WATC WTW US 01/19/13 P55 19.4 37.8 0.85 -68.6 1300
ENOC ENERNOC INC ENOC US 01/19/13 P12.5 19.1 58.3 0.85 -5.6 1090
BRK/B BERKSHIRE H BRKB US 01/19/13 C95 19.0 10.2 0.29 141.7 1783
RIG TRANSOCEAN RIG US 01/19/13 C49 18.9 29.8 1.25 733.3 1291
FSLR FIRST SOLAR FSLR US 01/19/13 P24 18.5 97.6 0.09 -10.0 1300
OPK OPKO HEALTH OPK US 03/16/13 P5 18.4 54.5 0.51 2.0 1531
DELL DELL INC DELL US 02/16/13 P8 18.2 51.5 0.01 -75.0 500
FTNT FORTINET IN FTNT US 02/16/13 C20 17.3 62.2 1.45 -44.2 1409
SGMS SCIENTIFIC SGMS US 04/20/13 C10 17.1 48.1 0.75 36.4 998
VRNG VRINGO INC VRNG US 02/16/13 C2.5 16.8 103.1 0.95 90.0 770
GNC GNC HOLDING GNC US 01/19/13 P30 16.6 49.0 0.75 400.0 1559
FCX FREEPORT-MC FCX US 02/16/13 C30 16.3 35.9 4.96 -4.6 841
F FORD MOTOR F US 01/19/13 C11 16.1 44.7 2.57 17.4 5454
FINL FINISH LINE FINL US 01/19/13 C20 16.0 61.4 0.65 116.7 598
GRPN GROUPON INC GRPN US 01/19/13 C4 15.9 90.6 1.17 11.4 1153
BBD BRADESCO-AD BBD US 01/19/13 P17.42 15.8 30.6 0.10 -64.3 5493
SE SPECTRA ENE SE US 06/22/13 C29 15.8 17.3 0.85 46.5 642
MAKO MAKO SURGIC MAKO US 02/16/13 P12.5 15.7 75.7 1.35 42.1 2615
SNX SYNNEX CORP SNX US 01/19/13 C35 15.5 32.4 0.95 5.6 554
BRK/B BERKSHIRE H BRKB US 01/19/13 P87.5 15.5 19.9 0.05 -28.6 840
QIHU QIHOO 360 T QIHU US 01/19/13 P28 15.5 50.3 0.30 -40.0 568
DPZ DOMINO'S PI DPZ US 01/19/13 C46 15.4 20.9 0.40 0.0 647
SPWR SUNPOWER CO SPWR US 06/22/13 C9 15.2 66.4 1.47 0.0 754
TSL TRINA SOLAR TSL US 01/19/13 C4 15.0 112.4 1.48 159.7 519
FSLR FIRST SOLAR FSLR US 01/19/13 P29 14.9 71.8 0.31 -47.5 841
SE SPECTRA ENE SE US 03/16/13 C29 14.7 16.7 0.45 50.0 809
BRK/B BERKSHIRE H BRKB US 01/19/13 C92.5 14.7 12.2 1.62 47.3 1282
SODA SODASTREAM SODA US 01/19/13 P42.5 14.6 63.1 0.50 -23.1 724
BRK/B BERKSHIRE H BRKB US 01/19/13 P90 14.5 15.2 0.06 -60.0 1581
FTNT FORTINET IN FTNT US 02/16/13 P19 14.5 61.9 1.40 100.0 2029
PLCE CHILDREN'S PLCE US 01/19/13 P40 14.3 62.1 0.35 -46.1 1755
VRNG VRINGO INC VRNG US 02/16/13 C3 14.2 108.2 0.70 100.0 791
DELL DELL INC DELL US 01/19/13 P10 14.2 37.3 0.03 -70.0 770
CXW CORRECTIONS CXW US 01/19/13 C37 14.0 32.9 0.85 6.2 762
STSI STAR SCIENT STSI US 01/19/13 P2.5 13.8 118.4 0.10 0.0 515
MRK MERCK & CO MRK US 01/19/13 P39 13.5 25.1 0.06 -40.0 881
MAT MATTEL INC MAT US 02/16/13 P36 13.4 26.6 1.00 17.6 1987
JCP J.C. PENNEY JCP US 01/19/13 C13 13.2 108.2 7.30 -8.8 540
MRK MERCK & CO MRK US 01/19/13 C40 13.1 21.4 2.12 68.2 868
CXW CORRECTIONS CXW US 01/19/13 C38 13.0 31.9 0.50 25.0 752
FSLR FIRST SOLAR FSLR US 01/19/13 P30 12.9 68.6 0.42 -50.6 958
BSX BOSTON SCIE BSX US 02/16/13 C6 12.6 35.6 0.26 30.0 7178
FSLR FIRST SOLAR FSLR US 01/19/13 C32 12.4 66.4 3.05 110.3 887
BP BP PLC-ADR BP US 01/19/13 P41 12.4 22.2 0.11 -45.0 672
DELL DELL INC DELL US 02/16/13 P9 12.4 41.8 0.04 -60.0 559
CELG CELGENE COR CELG US 01/19/13 P80 12.3 25.1 0.83 -21.7 2386
F FORD MOTOR F US 03/16/13 C10 12.2 33.6 3.55 12.7 1250
HAL HALLIBURTON HAL US 01/19/13 C36 12.0 25.4 0.79 43.6 5185
STR QUESTAR COR STR US 04/20/13 C19 12.0 19.8 1.75 0.0 533
IYR ISHARES-DJ IYR US 01/19/13 C67 11.9 9.4 0.09 50.0 920
BRK/B BERKSHIRE H BRKB US 02/16/13 C95 11.8 10.8 0.90 80.0 1443
FSLR FIRST SOLAR FSLR US 01/19/13 P31 11.8 66.6 0.61 -48.7 3394
RIG TRANSOCEAN RIG US 01/19/13 C50 11.7 29.8 0.89 1012.5 12799
SE SPECTRA ENE SE US 06/22/13 C28 11.6 17.5 1.25 66.7 2933
VRNG VRINGO INC VRNG US 02/16/13 P2.5 11.6 99.1 0.10 -47.4 556
CELG CELGENE COR CELG US 01/19/13 C80 11.5 25.4 2.98 41.9 600
BP BP PLC-ADR BP US 01/19/13 P42 11.3 19.5 0.25 -44.4 1973
VZ VERIZON COM VZ US 01/19/13 P42 11.3 21.2 0.14 -6.7 566
FMCN FOCUS MEDIA FMCN US 01/19/13 P23 11.2 44.5 0.10 0.0 593
MAT MATTEL INC MAT US 02/16/13 P38 11.2 24.6 2.10 13.5 2111
HAL HALLIBURTON HAL US 01/19/13 C35 11.2 27.4 1.48 28.7 1609
S SPRINT NEXT S US 01/19/13 C6 11.1 23.2 0.03 0.0 5042
HAL HALLIBURTON HAL US 01/19/13 P36 11.1 25.5 0.68 -31.3 1836
FSLR FIRST SOLAR FSLR US 01/19/13 C33 10.9 64.5 2.61 151.0 577
IYR ISHARES-DJ IYR US 01/19/13 C65 10.9 11.0 1.01 14.8 1040
VC VISTEON COR VC US 03/16/13 C50 10.7 37.8 4.20 -8.7 1838
EWZ ISHARES-BRA EWZ US 01/19/13 C54 10.7 20.7 3.75 25.4 1047
HAL HALLIBURTON HAL US 01/19/13 P35 10.7 27.4 0.34 -30.6 3748
BP BP PLC-ADR BP US 01/19/13 P43 10.5 17.9 0.56 -44.5 552
HLF HERBALIFE L HLF US 01/19/13 P22.5 10.5 143.7 0.17 -51.4 959
HAS HASBRO INC HAS US 01/19/13 P35 10.5 28.1 0.40 -11.1 862
FSLR FIRST SOLAR FSLR US 01/19/13 C34 10.4 64.3 1.85 156.9 922
SODA SODASTREAM SODA US 01/19/13 P45 10.4 57.4 0.95 -26.9 591
GME GAMESTOP CO GME US 01/19/13 C25 10.3 44.9 0.50 -57.3 538
QIHU QIHOO 360 T QIHU US 01/19/13 C31 10.3 48.6 1.15 91.7 1113
IYR ISHARES-DJ IYR US 01/19/13 P66 10.2 10.1 0.55 -36.8 684
CLSN CELSION COR CLSN US 01/19/13 P1 10.2 672.6 0.05 0.0 974
MSFT MICROSOFT C MSFT US 01/19/13 P27 10.2 19.2 0.32 60.0 3767
HAL HALLIBURTON HAL US 01/19/13 P37 10.1 24.4 1.29 -31.0 1380
HAL HALLIBURTON HAL US 01/19/13 C37 10.1 24.3 0.37 85.0 4762
GME GAMESTOP CO GME US 01/19/13 C24 10.0 46.0 0.94 -52.8 554
Top Volatility Decreases
Contract %Chg Impl.
Ticker Name Description Vol. Vol. Price %Chg Volume
=============================================================================
MLNX MELLANOX TE MLNX US 01/19/13 P50 -52.9 59.1 2.05 5.7 2983
MLNX MELLANOX TE MLNX US 01/19/13 P52.5 -50.8 59.5 3.50 38.3 656
MLNX MELLANOX TE MLNX US 01/19/13 P45 -50.5 66.3 0.70 -33.3 2016
MLNX MELLANOX TE MLNX US 01/19/13 C50 -50.4 60.0 2.80 -79.4 1487
MLNX MELLANOX TE MLNX US 01/19/13 C52.5 -47.3 60.9 1.90 0.0 1290
FDO FAMILY DOLL FDO US 01/19/13 P55 -37.9 27.2 0.75 650.0 1220
ALU ALCATEL-LUC ALU US 01/19/13 C1.5 -37.5 50.3 0.10 100.0 977
FB FACEBOOK IN FB US 01/25/13 P28 -35.1 36.6 1.17 -29.1 3224
FB FACEBOOK IN FB US 01/25/13 P26 -35.1 37.6 0.37 -56.5 1114
FB FACEBOOK IN FB US 01/25/13 P27.5 -35.0 37.0 0.92 -34.3 1875
FB FACEBOOK IN FB US 01/25/13 P25.5 -34.8 38.1 0.27 -58.5 1259
FB FACEBOOK IN FB US 01/25/13 P26.5 -34.7 37.7 0.52 -45.3 2610
FB FACEBOOK IN FB US 01/25/13 P27 -34.6 37.3 0.73 -33.6 1746
FB FACEBOOK IN FB US 01/25/13 C28 -34.6 37.7 0.88 -44.0 3005
KSS KOHLS CORP KSS US 01/19/13 C44 -34.5 24.1 0.30 -40.0 1573
BKS BARNES & NO BKS US 01/19/13 P15 -34.3 46.8 0.80 -27.3 1700
FB FACEBOOK IN FB US 01/25/13 P25 -34.3 38.6 0.20 -55.6 1575
FB FACEBOOK IN FB US 01/25/13 C27 -34.2 37.8 1.57 -27.0 2075
FB FACEBOOK IN FB US 01/25/13 P28.5 -33.9 36.9 1.49 -17.2 2292
FB FACEBOOK IN FB US 01/25/13 C26.5 -33.6 38.7 2.00 -17.4 910
FB FACEBOOK IN FB US 01/25/13 C27.5 -33.6 38.3 1.11 -40.0 1914
FB FACEBOOK IN FB US 01/25/13 C29 -33.4 37.5 0.50 -54.5 3992
FB FACEBOOK IN FB US 01/25/13 C28.5 -33.4 37.6 0.78 -44.3 3343
KSS KOHLS CORP KSS US 01/19/13 C43 -33.2 25.0 0.55 -38.9 3410
TAN GUGGENHEIM TAN US 02/16/13 C18 -31.8 29.3 0.70 0.0 530
BIIB BIOGEN IDEC BIIB US 01/19/13 C145 -30.3 26.0 5.38 -25.3 1794
BIIB BIOGEN IDEC BIIB US 01/19/13 C150 -29.9 25.3 2.00 -56.0 1024
BIIB BIOGEN IDEC BIIB US 01/19/13 P145 -29.9 25.7 1.70 -34.6 2218
KSS KOHLS CORP KSS US 01/19/13 P43 -29.6 25.5 1.20 -33.3 563
FDO FAMILY DOLL FDO US 01/19/13 C55 -25.9 29.4 1.95 -78.4 542
FDO FAMILY DOLL FDO US 01/19/13 C57.5 -25.7 28.0 0.75 -91.1 916
GOOG GOOGLE INC- GOOG US 01/19/13 P720 -25.4 18.7 8.60 -38.6 572
GOOG GOOGLE INC- GOOG US 01/19/13 P700 -25.3 20.1 3.20 -54.3 1621
GOOG GOOGLE INC- GOOG US 01/19/13 C730 -25.0 18.6 8.60 -27.1 1904
GOOG GOOGLE INC- GOOG US 01/19/13 C740 -24.7 18.7 4.90 -37.2 752
GOOG GOOGLE INC- GOOG US 01/19/13 P705 -24.5 19.6 4.30 -49.7 542
GOOG GOOGLE INC- GOOG US 01/19/13 C750 -23.8 19.0 2.90 -45.3 1956
GPS GAP INC/THE GPS US 01/19/13 C32 -23.4 28.8 0.92 39.4 1190
TJX TJX COS INC TJX US 01/19/13 C42.5 -23.4 19.4 2.20 76.0 915
GPS GAP INC/THE GPS US 01/19/13 C33 -23.4 28.1 0.46 39.4 1050
MDCO MEDICINES C MDCO US 02/16/13 P21 -23.3 56.4 0.51 -50.5 6229
GOOG GOOGLE INC- GOOG US 01/19/13 P695 -23.0 20.6 2.50 -57.0 783
PXP PLAINS EXPL PXP US 02/16/13 C45 -22.1 21.7 3.00 2.7 616
GPS GAP INC/THE GPS US 01/19/13 P31 -21.8 30.6 0.32 -64.0 726
LTD LIMITED BRA LTD US 01/19/13 P44 -21.8 29.3 0.75 150.0 1133
BKS BARNES & NO BKS US 01/19/13 P14 -21.8 51.1 0.45 -25.0 536
GOOG GOOGLE INC- GOOG US 01/19/13 C760 -21.7 19.5 1.75 -47.0 714
KFN KKR FINANCI KFN US 02/16/13 C10 -21.6 18.8 0.93 0.0 1200
M MACY'S INC M US 01/19/13 P38 -21.6 25.1 0.78 -18.8 619
M MACY'S INC M US 01/19/13 C38 -21.5 25.1 0.75 -34.2 9327
GPS GAP INC/THE GPS US 01/19/13 C31 -21.3 30.8 1.60 36.8 1847
M MACY'S INC M US 01/19/13 P37 -21.3 26.7 0.44 -21.4 921
M MACY'S INC M US 01/19/13 C39 -21.2 23.9 0.33 -49.2 1639
JWN NORDSTROM I JWN US 01/19/13 C50 -21.1 32.9 5.85 48.1 1249
C CITIGROUP I C1 US 01/19/13 C3.5 -21.0 38.6 0.62 1.6 111579
SPWR SUNPOWER CO SPWR US 01/19/13 C9 -20.9 91.4 0.62 520.0 4937
TJX TJX COS INC TJX US 01/19/13 C45 -20.8 18.7 0.45 80.0 1319
AIG AMERICAN IN AIG US 01/19/13 C30 -20.4 34.7 6.40 -1.5 527
JWN NORDSTROM I JWN US 01/19/13 C55 -20.3 25.3 1.28 48.8 655
GOOG GOOGLE INC- GOOG US 01/19/13 C700 -20.3 20.4 28.31 -3.9 1114
ROST ROSS STORES ROST US 01/19/13 C60 -20.2 23.2 0.70 1300.0 1778
CAT CATERPILLAR CAT US 01/19/13 C80 -20.1 29.0 15.00 10.3 518
M MACY'S INC M US 01/19/13 C37 -19.6 27.1 1.39 -22.4 866
JWN NORDSTROM I JWN US 01/19/13 C52.5 -19.6 28.8 3.45 64.3 1428
GOOG GOOGLE INC- GOOG US 01/19/13 P680 -19.1 22.7 1.25 -64.0 551
AEGR AEGERION PH AEGR US 01/19/13 P25 -18.4 54.2 0.35 -41.7 715
C CITIGROUP I C US 01/19/13 C35 -18.0 41.7 6.25 2.5 3491
JCP J.C. PENNEY JCP US 01/19/13 P21 -17.7 55.8 1.27 -2.3 899
EWG ISHARES-GER EWG US 01/19/13 P24 -17.6 18.1 0.10 -28.6 500
JCP J.C. PENNEY JCP US 01/19/13 P20 -17.6 56.9 0.77 -8.3 1700
TJX TJX COS INC TJX US 01/19/13 P42.5 -17.3 20.9 0.12 -82.9 1434
EQIX EQUINIX INC EQIX US 01/19/13 C180 -17.2 36.8 33.21 -2.0 700
DSX DIANA SHIPP DSX US 01/19/13 C8 -17.1 29.0 0.15 200.0 761
SONS SONUS NETWO SONS US 01/19/13 C2 -17.1 67.9 0.25 150.0 538
JCP J.C. PENNEY JCP US 01/19/13 P19 -16.6 60.1 0.42 -19.2 745
MDCO MEDICINES C MDCO US 01/19/13 C25 -16.6 75.2 1.65 10.0 4042
JCP J.C. PENNEY JCP US 01/19/13 C20 -16.5 57.8 1.12 -29.6 1559
NAVB NAVIDEA BIO NAVB US 01/19/13 C3 -16.4 65.6 0.15 50.0 550
JCP J.C. PENNEY JCP US 01/19/13 C21 -16.3 56.9 0.67 -36.8 594
FDO FAMILY DOLL FDO US 02/16/13 C57.5 -16.2 27.8 1.58 0.0 657
F FORD MOTOR F US 01/19/13 C12.5 -16.0 28.3 1.10 35.8 52800
JCP J.C. PENNEY JCP US 01/19/13 P17.5 -15.3 66.1 0.16 -33.3 527
VZ VERIZON COM VZ US 01/19/13 C45 -15.2 11.9 0.10 -16.7 986
ZIOP ZIOPHARM ON ZIOP US 02/16/13 P4 -15.2 86.4 0.30 -25.0 500
TGT TARGET CORP TGT US 01/19/13 C62.5 -15.1 17.3 0.22 144.4 2107
NOK NOKIA CORP- NOK US 01/19/13 C3.5 -15.1 51.9 0.66 6.5 2358
GGP GENERAL GRO GGP US 02/16/13 P19 -14.9 25.2 0.46 -13.2 2161
JWN NORDSTROM I JWN US 02/16/13 C57.5 -14.9 22.3 0.84 40.0 517
LNG CHENIERE EN LNG US 01/19/13 C18 -14.7 35.5 1.85 19.4 1073
CI CIGNA CORP CI US 01/19/13 C55 -14.4 19.5 0.77 -27.4 527
RFMD RF MICRO DE RFMD US 01/19/13 C4 -14.3 53.5 0.75 25.0 530
SPWR SUNPOWER CO SPWR US 01/19/13 P9 -14.2 93.4 0.74 0.0 1106
AMD ADV MICRO D AMD US 01/19/13 C2 -14.1 66.9 0.49 -9.3 1183
ELN ELAN CORP-A ELN US 01/19/13 C11 -14.1 41.6 0.30 0.0 3337
JWN NORDSTROM I JWN US 01/19/13 P48 -14.1 39.2 0.08 -77.1 605
VPRT VISTAPRINT VPRT US 01/19/13 P32.5 -14.0 37.6 0.40 -42.9 984
GDX MKT VECT-GO GDX US 01/19/13 P41 -13.9 32.2 0.07 75.0 4565
JCP J.C. PENNEY JCP US 01/19/13 C17.5 -13.8 67.6 3.04 -6.5 1657
EEM ISHARES-EMG EEM US 01/19/13 C43 -13.8 19.6 2.16 -6.1 671
AVP AVON PRODUC AVP US 01/19/13 C16 -13.7 42.5 0.40 60.0 1041
VXX IPATH-S&P S VXX US 02/16/13 P22 -13.7 52.5 0.17 -26.1 689
ROST ROSS STORES ROST US 01/19/13 P55 -13.7 25.5 0.15 -91.2 773
ONCY ONCOLYTICS ONCY US 01/19/13 C4 -13.4 94.4 0.26 -35.0 786
ITUB ITAU UNIBAN ITUB US 01/19/13 C17.5 -13.4 22.6 0.25 150.0 4468
EEM ISHARES-EMG EEM US 01/19/13 C42.5 -13.3 21.2 2.66 -0.4 31408
NIHD NII HOLDING NIHD US 01/19/13 C6 -13.3 73.0 0.90 0.0 3415
BAC BANK OF AME BAC US 02/16/13 P9 -13.2 42.9 0.02 -50.0 1610
YHOO YAHOO! INC YHOO US 01/19/13 P19 -13.2 22.5 0.08 -11.1 922
S SPRINT NEXT S US 02/16/13 C5.5 -13.1 20.9 0.34 13.3 543
CLWR CLEARWIRE - CLWR US 02/16/13 C3 -13.1 23.1 0.05 0.0 3300
KSS KOHLS CORP KSS US 02/16/13 P42 -12.8 26.8 1.30 -23.5 533
FDO FAMILY DOLL FDO US 04/20/13 P50 -12.8 28.7 1.05 133.3 555
MSFT MICROSOFT C MSFT US 01/19/13 C27 -12.7 19.6 0.53 -36.1 7777
FDO FAMILY DOLL FDO US 04/20/13 P52.5 -12.7 27.8 1.80 125.0 569
LTD LIMITED BRA LTD US 02/16/13 P40 -12.6 31.9 0.36 -2.7 837
VZ VERIZON COM VZ US 02/16/13 C45 -12.5 13.5 0.40 -7.0 690
HLF HERBALIFE L HLF US 01/19/13 C25 -12.4 108.4 11.20 49.1 514
BAC BANK OF AME BAC US 02/16/13 P8 -12.4 54.5 0.01 -50.0 3266
ROST ROSS STORES ROST US 01/19/13 C57.5 -12.3 24.4 1.90 533.3 1176
GME GAMESTOP CO GME US 01/18/14 C22 -12.3 41.4 4.25 -21.3 4096
ILMN ILLUMINA IN ILMN US 02/16/13 P50 -12.3 48.9 1.26 -35.4 1136
SIRI SIRIUS XM R SIRI US 01/19/13 P3 -12.2 30.5 0.05 -44.4 1164
LNG CHENIERE EN LNG US 01/19/13 P15 -11.9 64.7 0.01 -80.0 523
SAN BANCO SANTA SAN US 03/16/13 C8 -11.9 28.6 0.45 0.0 3050
BIG BIG LOTS IN BIG US 01/19/13 P30 -11.9 34.9 1.35 -38.6 1047
TSLA TESLA MOTOR TSLA US 03/16/13 P14 -11.8 104.0 0.05 -66.7 1810
PG PROCTER & G PG US 01/19/13 C67.5 -11.7 13.8 1.75 -5.4 638
WDAY WORKDAY INC WDAY US 01/19/13 P50 -11.6 43.1 0.75 15.4 856
ANF ABERCROMBIE ANF US 01/19/13 P45 -11.4 44.7 0.74 -25.2 708
AMJ JPM-ALERIAN AMJ US 02/16/13 P40 -11.4 13.1 1.00 0.0 1000
SVM SILVERCORP SVM US 01/19/13 C5 -11.2 48.1 0.23 -34.3 784
AXP AMERICAN EX AXP US 01/19/13 P60 -11.2 17.1 1.38 -24.2 955
VXX IPATH-S&P S VXX US 01/19/13 P24 -11.2 45.7 0.04 -55.6 3905
ALTR ALTERA CORP ALTR US 06/22/13 P16 -11.2 54.0 0.05 0.0 1201
C CITIGROUP I C US 01/19/13 C38 -11.2 36.0 3.35 0.0 8534
MMP MAGELLAN MI MMP US 01/19/13 C46.25 -11.2 15.3 0.48 92.0 1024
AEGR AEGERION PH AEGR US 01/19/13 C25 -11.1 57.3 2.55 -10.5 1248
CVC CABLEVISION CVC US 01/19/13 P13 -11.1 50.6 0.05 0.0 946
ROST ROSS STORES ROST US 01/19/13 P57.5 -11.1 23.9 0.50 -86.8 809
ORCL ORACLE CORP ORCL US 01/19/13 C33 -11.1 20.0 1.59 -9.1 1306
ROST ROSS STORES ROST US 01/19/13 C52.5 -10.9 28.3 6.40 156.0 566
GME GAMESTOP CO GME US 01/18/14 C25 -10.8 39.6 2.88 -27.1 5900
AXP AMERICAN EX AXP US 01/19/13 C60 -10.8 17.0 0.44 -2.2 940
YHOO YAHOO! INC YHOO US 01/19/13 C19 -10.8 21.9 0.92 -18.6 926
KOS KOSMOS ENER KOS US 04/20/13 C12.5 -10.7 29.6 0.95 5.6 504
JCP J.C. PENNEY JCP US 02/16/13 P19 -10.7 62.5 1.10 -6.0 852
MET METLIFE INC MET US 01/19/13 C35 -10.6 23.3 0.75 -6.2 671
IAG IAMGOLD COR IAG US 01/19/13 P11 -10.5 37.9 0.25 66.7 3120
VRSN VERISIGN IN VRSN US 01/19/13 C41 -10.5 23.8 0.43 2.4 7306
ANF ABERCROMBIE ANF US 01/19/13 P44 -10.4 46.6 0.46 -43.9 778
SQQQ PROSHARES U SQQQ US 01/19/13 P36 -10.4 41.5 0.75 -3.9 2245
F FORD MOTOR F US 01/25/13 C12 -10.3 31.7 1.57 23.6 647
NPSP NPS PHARM I NPSP US 02/16/13 P9 -10.3 47.2 0.50 -16.7 1242
MRK MERCK & CO MRK US 01/19/13 C44 -10.2 16.6 0.05 25.0 959
AGU AGRIUM INC AGU US 01/19/13 C95 -10.1 26.3 8.81 15.6 537
FITB FIFTH THIRD FITB US 01/19/13 C15 -10.1 23.9 0.68 -20.0 4096
FDO FAMILY DOLL FDO US 04/20/13 P55 -10.1 28.1 2.85 137.5 535
WDC WESTERN DIG WDC US 01/19/13 P41 -10.0 33.3 0.38 -25.5 540
JCP J.C. PENNEY JCP US 02/16/13 P20 -10.0 61.3 1.50 -6.2 1260
XME SPDR S&P ME XME US 01/19/13 C47 -10.0 20.8 0.44 -30.2 1161
x - Ex-dividend. * - Ex-earnings.
To contact Bloomberg News for this story: newsdev@bloomberg.net