U.S. Stock Options With Biggest Changes in Implied Volatility
By -
Jan 2, 2013
The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.
Top Volatility Increases
Contract %Chg Impl.
Ticker Name Description Vol. Vol. Price %Chg Volume
=============================================================================
JPM JPMORGAN CH JPM US 01/19/13 C36 185.4 53.5 8.80 17.3 1064
DIA SPDR DJIA T DIA US 01/19/13 P134 61.3 12.0 1.90 -52.6 1488
FTR FRONTIER CO FTR US 01/19/13 P4 56.3 76.9 0.05 -50.0 635
ZIP ZIPCAR INC ZIP US 02/16/13 P7.5 46.7 82.2 0.05 -83.3 210
BAC BANK OF AME BAC US 02/16/13 C8 35.8 56.6 3.93 9.5 299
ZIP ZIPCAR INC ZIP US 02/16/13 C7.5 35.1 77.5 4.70 347.6 429
VPHM VIROPHARMA VPHM US 01/19/13 P22.5 31.3 53.2 0.75 -31.8 2478
SPY SPDR S&P 50 SPY US 01/19/13 P149 26.9 10.9 4.03 -42.0 3112
RDN RADIAN GROU RDN US 01/19/13 P5 26.4 106.6 0.10 -33.3 250
CX CEMEX SAB-S CX US 01/19/13 P8 23.8 79.1 0.05 66.7 1000
TM TOYOTA MOTO TM US 01/19/13 P77.5 23.8 46.7 0.05 400.0 200
NWSA NEWS CORP-A NWSA US 01/19/13 C23 23.0 36.8 3.40 54.5 1096
NOK NOKIA CORP- NOK US 01/19/13 C3 22.9 89.4 1.07 9.2 213
SIRI SIRIUS XM R SIRI US 01/19/13 C2.5 22.8 56.1 0.49 19.5 1434
KBE SPDR S&P BA KBE US 01/19/13 P23 22.2 29.8 0.04 -91.1 4592
TWO TWO HARBORS TWO US 03/16/13 P11 21.5 25.1 0.30 -25.0 341
ETP ENERGY TRAN ETP US 01/19/13 P42.5 20.1 21.8 0.13 -76.4 395
VPHM VIROPHARMA VPHM US 01/19/13 C22.5 20.0 51.0 1.25 56.2 235
JWN NORDSTROM I JWN US 01/19/13 C52.5 20.0 40.3 2.25 17.2 4111
NOK NOKIA CORP- NOK US 01/19/13 P2.5 19.8 135.2 0.01 0.0 1091
ZIP ZIPCAR INC ZIP US 05/18/13 C7.5 19.4 58.0 4.80 258.2 293
AGCO AGCO CORP AGCO US 01/19/13 P40 19.1 61.3 0.05 0.0 498
IWM ISHARES-RUS IWM US 01/19/13 P88 19.1 16.3 2.10 -61.3 999
JWN NORDSTROM I JWN US 01/19/13 P50 18.4 44.5 0.65 25.0 447
CYS CYS INVESTM CYS US 06/22/13 C11.48 18.4 21.8 0.89 -1.1 200
MET METLIFE INC MET US 01/19/13 P28 18.2 55.7 0.05 -58.3 224
JWN NORDSTROM I JWN US 01/19/13 C55 17.8 36.5 0.95 11.8 624
FXI ISHARES FTS FXI US 01/19/13 P36 17.7 37.2 0.03 -50.0 1075
NWSA NEWS CORP-A NWSA US 01/19/13 P20 17.7 73.5 0.10 -50.0 1095
JWN NORDSTROM I JWN US 01/19/13 P52.5 17.6 39.7 1.40 6.1 1708
COST COSTCO WHOL COST US 01/19/13 C90.5 17.6 30.8 10.40 28.4 205
DIA SPDR DJIA T DIA US 01/19/13 P133 16.9 12.6 1.44 -57.0 3682
ACHN ACHILLION P ACHN US 01/19/13 C7.5 16.7 96.6 1.20 50.0 500
HEK HECKMANN CO HEK US 01/19/13 P4 16.6 65.3 0.20 -33.3 200
MCP MOLYCORP IN MCP US 01/19/13 C8 16.6 108.3 3.10 106.7 658
WCC WESCO INTL WCC US 01/19/13 P60 15.9 44.9 0.02 -95.6 300
LVS LAS VEGAS S LVS US 01/19/13 P39.25 15.2 53.5 0.05 -61.5 220
SVU SUPERVALU I SVU US 01/19/13 C2.5 15.2 133.9 0.25 -16.7 439
SID SID NACIONA SID US 06/22/13 P6 15.0 51.0 0.80 -15.8 250
USO UNITED STAT USO US 01/19/13 P28 14.6 48.4 0.03 0.0 381
XLF SPDR-FINL S XLF US 01/19/13 P13 13.9 56.3 0.01 0.0 200
GTLS CHART INDUS GTLS US 01/19/13 P55 13.8 58.8 0.10 -50.0 728
SID SID NACIONA SID US 06/22/13 P4 13.8 62.7 0.20 0.0 400
SINA SINA CORP SINA US 01/19/13 P42.5 13.7 74.2 0.29 -30.9 439
ITMN INTERMUNE I ITMN US 01/19/13 P9 13.3 69.5 0.24 -14.3 1023
LVS LAS VEGAS S LVS US 01/19/13 P43.25 13.2 40.8 0.09 -79.5 552
MCP MOLYCORP IN MCP US 01/19/13 C9 12.9 92.0 2.20 144.4 1143
EWJ ISHARES-JAP EWJ US 01/19/13 C9 12.8 27.1 0.94 38.2 297
NPSP NPS PHARM I NPSP US 02/16/13 P6 12.7 92.2 0.10 0.0 505
MCP MOLYCORP IN MCP US 01/19/13 P8 12.6 99.6 0.06 -70.0 367
LVS LAS VEGAS S LVS US 01/19/13 P42.25 12.6 43.0 0.06 -80.0 422
MSFT MICROSOFT C MSFT US 01/19/13 P21 12.3 53.6 0.01 0.0 493
ADSK AUTODESK IN ADSK US 01/19/13 P33 12.3 37.7 0.11 -57.7 1251
HPQ HEWLETT-PAC HPQ US 01/19/13 C13 12.0 50.4 2.02 46.4 329
EEM ISHARES-EMG EEM US 01/19/13 P36 11.9 48.3 0.01 -66.7 632
CAT CATERPILLAR CAT US 01/19/13 P77.5 11.9 45.2 0.08 -55.6 354
CAT CATERPILLAR CAT US 01/19/13 P75 11.9 49.6 0.06 -53.9 273
YHOO YAHOO! INC YHOO US 01/19/13 P12.5 11.9 105.1 0.01 0.0 292
CAT CATERPILLAR CAT US 01/19/13 P80 11.7 40.3 0.10 -60.0 351
NWSA NEWS CORP-A NWSA US 01/19/13 P23 11.5 41.5 0.05 -64.3 1107
SINA SINA CORP SINA US 01/19/13 P45 11.5 66.7 0.43 -43.4 373
T AT&T INC T US 01/19/13 P31 11.5 29.1 0.05 -58.3 2041
DSX DIANA SHIPP DSX US 03/16/13 C7 11.4 35.7 0.65 -13.3 490
GRPN GROUPON INC GRPN US 01/19/13 P4 11.3 99.4 0.10 0.0 281
NOK NOKIA CORP- NOK US 01/19/13 C4 11.2 62.9 0.25 31.6 4034
NOK NOKIA CORP- NOK US 01/19/13 C2.5 11.1 110.2 1.58 12.1 263
NXPI NXP SEMICON NXPI US 01/19/13 C25 11.1 51.0 2.70 46.0 436
CLWR CLEARWIRE - CLWR US 01/19/13 C3 11.1 39.6 0.05 0.0 346
ORCL ORACLE CORP ORCL US 01/19/13 C30 11.1 33.8 4.35 27.9 529
T AT&T INC T US 01/19/13 P29 11.1 41.2 0.03 -50.0 374
LVS LAS VEGAS S LVS US 01/19/13 C45.25 11.1 36.9 4.45 139.2 856
TSLA TESLA MOTOR TSLA US 01/19/13 C30 11.0 53.1 4.90 32.4 447
MCP MOLYCORP IN MCP US 01/19/13 C10 11.0 87.7 1.35 221.4 2041
BAC BANK OF AME BAC US 01/19/13 P7.5 10.8 101.0 0.01 0.0 410
CAT CATERPILLAR CAT US 01/19/13 P72.5 10.7 54.6 0.05 -50.0 577
CHK CHESAPEAKE CHK US 01/19/13 P12.5 10.5 68.5 0.02 100.0 348
USO UNITED STAT USO US 01/19/13 P29 10.3 42.1 0.05 0.0 654
XLF SPDR-FINL S XLF US 01/19/13 P14 10.3 41.8 0.01 -50.0 1011
MGM MGM RESORTS MGM US 01/19/13 P11 10.2 41.7 0.05 -66.7 247
X US STEEL CO X US 01/19/13 P21 10.0 54.2 0.05 -66.7 436
Top Volatility Decreases
Contract %Chg Impl.
Ticker Name Description Vol. Vol. Price %Chg Volume
=============================================================================
ZIP ZIPCAR INC ZIP US 08/17/13 C12.5 -86.0 6.8 0.15 0.0 287
ZIP ZIPCAR INC ZIP US 08/17/13 P12.5 -85.2 7.6 0.50 -88.9 320
ZIP ZIPCAR INC ZIP US 01/19/13 C12.5 -84.9 17.4 0.09 0.0 817
ZIP ZIPCAR INC ZIP US 05/18/13 C12.5 -82.3 9.0 0.15 15.4 477
TBT PRO ULTSH 2 TBT1 US 01/19/13 P20 -82.0 9.4 3.83 -8.8 341
ZIP ZIPCAR INC ZIP US 02/16/13 C12.5 -79.4 14.5 0.15 50.0 4838
ZIP ZIPCAR INC ZIP US 02/16/13 P12.5 -76.5 12.8 0.40 -91.2 326
IRDM IRIDIUM COM IRDM US 01/19/13 C5 -66.1 32.9 1.85 12.1 221
SGYP SYNERGY PHA SGYP US 01/19/13 C5 -65.3 84.8 1.15 -11.5 386
ZIP ZIPCAR INC ZIP US 08/17/13 P10 -61.0 19.0 0.05 -98.1 270
KCG KNIGHT CAPI KCG US 01/19/13 C3 -56.6 23.1 0.50 0.0 500
ZIP ZIPCAR INC ZIP US 05/18/13 P10 -52.0 24.4 0.10 -95.6 659
NGLS TARGA RESOU NGLS US 01/19/13 C37 -42.9 12.5 1.65 120.0 604
TWO TWO HARBORS TWO US 01/19/13 C11 -41.1 11.5 0.40 60.0 210
DOLE DOLE FOOD C DOLE US 01/19/13 P9 -39.3 53.0 0.10 100.0 659
WCC WESCO INTL WCC US 01/19/13 P70 -38.0 26.9 1.70 0.0 500
ZIP ZIPCAR INC ZIP US 05/18/13 C10 -37.3 30.4 2.28 551.4 290
QIHU QIHOO 360 T QIHU US 01/19/13 C26 -37.2 33.9 3.88 2.4 226
BAC BANK OF AME BAC US 01/19/13 C10 -33.8 32.0 1.95 18.9 16858
DOLE DOLE FOOD C DOLE US 01/19/13 P10 -33.0 38.6 0.40 300.0 454
MMP MAGELLAN MI MMP US 01/19/13 C46.25 -31.8 16.3 0.25 400.0 207
VALE VALE SA-SP VALE US 01/19/13 C19 -31.0 25.1 2.60 28.7 202
V VISA INC-CL V US 01/19/13 P160 -30.5 16.5 5.15 -44.3 244
FITB FIFTH THIRD FITB US 01/19/13 C14 -28.6 23.4 1.59 28.2 680
WMB WILLIAMS CO WMB US 01/19/13 C30 -27.9 24.1 3.45 54.0 250
NG NOVAGOLD RE NG US 01/19/13 C5 -27.5 42.3 0.10 100.0 243
SQQQ PROSHARES U SQQQ US 01/19/13 P33 -26.9 42.3 0.14 180.0 220
C CITIGROUP I C1 US 01/19/13 C3.5 -25.3 34.8 0.60 27.7 235
LMT LOCKHEED MA LMT US 01/19/13 C95 -25.3 18.2 0.80 -11.1 1237
SQQQ PROSHARES U SQQQ US 01/19/13 P34 -25.1 41.9 0.26 160.0 220
RGP REGENCY ENE RGP US 01/19/13 C22.5 -25.1 19.2 0.40 33.3 215
TZA DIR SMCAP B TZA US 01/19/13 C11 -24.1 43.7 1.57 -38.4 284
UVXY PRO ULTRA V UVXY US 01/19/13 C16 -23.7 120.6 2.64 -51.1 206
PPG PPG INDS IN PPG US 01/19/13 C145 -23.4 20.5 0.45 221.4 200
XLF SPDR-FINL S XLF US 01/19/13 C17 -22.6 15.4 0.13 44.4 11625
LMT LOCKHEED MA LMT US 01/19/13 C92.5 -22.2 20.9 2.05 2.5 446
DIA SPDR DJIA T DIA US 01/19/13 C138 -22.0 10.6 0.06 50.0 531
BRK/B BERKSHIRE H BRKB US 01/19/13 C92.5 -21.6 11.2 0.75 257.1 627
UVXY PRO ULTRA V UVXY US 01/19/13 C17 -21.3 123.0 1.95 -57.8 858
LMT LOCKHEED MA LMT US 01/19/13 P92.5 -21.2 21.2 1.30 -43.5 600
DOLE DOLE FOOD C DOLE US 02/16/13 P10 -20.7 41.8 0.70 180.0 407
MNTX MANITEX INT MNTX US 03/16/13 C7.5 -20.7 36.2 0.65 30.0 440
JPM JPMORGAN CH JPM US 01/19/13 C34 -20.3 65.6 10.95 15.3 216
SDS PRO ULTSHRT SDS US 01/19/13 P50 -20.2 23.1 0.30 130.8 310
BRK/B BERKSHIRE H BRKB US 02/16/13 C95 -20.0 11.0 0.45 125.0 1258
VIAB VIACOM INC- VIAB US 01/19/13 C57.5 -19.9 21.1 0.20 33.3 437
HIG HARTFORD FI HIG US 01/19/13 C24 -19.9 23.8 0.23 130.0 618
SPY SPDR S&P 50 SPY US 01/19/13 C152 -19.7 11.4 0.04 100.0 1232
AGNC AMERICAN CA AGNC US 01/19/13 C31 -19.7 18.6 0.08 14.3 394
UVXY PRO ULTRA V UVXY US 01/19/13 P17 -19.6 120.5 1.60 45.5 298
UVXY PRO ULTRA V UVXY US 01/19/13 P13 -19.6 110.2 0.15 0.0 240
UVXY PRO ULTRA V UVXY US 01/19/13 C18 -19.5 125.8 1.69 -59.8 544
DIA SPDR DJIA T DIA US 01/19/13 C137 -19.5 10.6 0.14 133.3 279
UVXY PRO ULTRA V UVXY US 01/19/13 P14 -19.4 114.7 0.36 44.0 428
GRPN GROUPON INC GRPN US 01/19/13 C5 -19.2 71.7 0.29 -3.3 7528
XLK SPDR-TECH S XLK US 01/19/13 C30 -19.2 14.9 0.20 122.2 2498
MET METLIFE INC MET US 01/19/13 C36 -18.8 25.7 0.35 218.2 1062
IBM IBM IBM US 01/19/13 C205 -18.7 14.5 0.15 7.1 250
LMT LOCKHEED MA LMT US 01/19/13 P90 -18.6 23.4 0.61 -56.4 341
WLT WALTER ENER WLT US 01/19/13 C37.5 -18.5 50.3 1.02 -21.5 664
UVXY PRO ULTRA V UVXY US 01/19/13 P16 -18.5 117.7 1.00 42.9 293
NGLS TARGA RESOU NGLS US 01/19/13 C39 -18.4 15.9 0.45 200.0 212
DIA SPDR DJIA T DIA US 01/19/13 C135 -18.3 11.3 0.52 79.3 2033
XLE SPDR-ENERGY XLE US 01/19/13 C69 -18.3 21.1 3.70 37.0 208
DIA SPDR DJIA T DIA US 01/19/13 C136 -18.2 10.9 0.30 114.3 961
HK HALCON RESO HK US 01/19/13 P7 -18.2 40.7 0.15 -64.3 560
SPY SPDR S&P 50 SPY US 01/19/13 C151 -18.1 11.4 0.08 60.0 2093
UVXY PRO ULTRA V UVXY US 01/19/13 P15 -18.1 119.1 0.65 18.2 783
XLE SPDR-ENERGY XLE US 01/19/13 C75 -18.0 15.6 0.15 -11.8 494
KMP KINDER MORG KMP US 01/19/13 C85 -18.0 15.1 0.20 150.0 367
DIA SPDR DJIA T DIA US 01/19/13 C131 -18.0 14.2 2.92 69.8 716
XLE SPDR-ENERGY XLE US 01/19/13 C70 -17.9 19.6 2.61 33.2 566
FAZ DIR FIN BEA FAZ US 01/19/13 P14 -17.9 44.9 0.47 74.1 494
DIA SPDR DJIA T DIA US 01/19/13 C130 -17.8 15.1 3.65 55.3 257
FAS DIR FIN BUL FAS US 01/19/13 C130 -17.8 41.2 3.35 89.3 353
BAC BANK OF AME BAC US 01/19/13 C12.5 -17.8 35.3 0.15 0.0 70132
LINE LINN ENERGY LINE US 01/19/13 C37 -17.7 19.3 0.25 31.6 359
WLT WALTER ENER WLT US 01/19/13 P35 -17.6 51.4 1.00 -34.2 504
XLE SPDR-ENERGY XLE US 01/19/13 C73 -17.6 16.6 0.63 8.6 562
DIA SPDR DJIA T DIA US 01/19/13 C129 -17.5 16.2 4.50 42.9 325
CAG CONAGRA FOO CAG US 01/19/13 C30 -17.5 14.4 0.35 133.3 617
XLE SPDR-ENERGY XLE US 01/19/13 C74 -17.5 16.1 0.32 -8.6 1381
PPG PPG INDS IN PPG US 02/16/13 P140 -17.4 33.0 6.20 -45.1 324
DIA SPDR DJIA T DIA US 01/19/13 C132 -17.3 13.4 2.08 73.3 2461
SDS PRO ULTSHRT SDS US 02/16/13 C51 -17.3 27.5 2.62 0.0 637
XLE SPDR-ENERGY XLE US 01/19/13 C72 -17.3 17.5 1.11 5.7 656
DIA SPDR DJIA T DIA US 01/19/13 C134 -17.2 11.9 0.92 95.7 2466
QQQ POWERSH-QQQ QQQ US 01/19/13 P69 -17.2 13.6 2.28 -46.4 2221
FAZ DIR FIN BEA FAZ US 01/19/13 C14 -17.2 45.0 0.58 -58.6 828
NG NOVAGOLD RE NG US 02/16/13 C5 -17.1 42.6 0.25 108.3 230
XLK SPDR-TECH S XLK US 01/19/13 C29 -17.0 17.3 0.78 66.0 786
BAC BANK OF AME BAC US 03/16/13 C8 -17.0 40.3 3.95 9.4 389
BA BOEING CO/T BA US 01/19/13 C80 -16.9 17.0 0.21 50.0 463
EEP ENBRIDGE EN EEP US 01/19/13 C30 -16.9 20.4 0.10 0.0 513
DIA SPDR DJIA T DIA US 01/19/13 C133 -16.8 12.7 1.44 84.6 2036
FAS DIR FIN BUL FAS US 01/19/13 C128 -16.8 42.5 4.40 88.8 276
SSO PRO ULTRA S SSO US 01/19/13 C65 -16.8 22.0 0.32 146.2 470
XLB SPDR-MATERI XLB US 01/19/13 C39 -16.8 15.8 0.29 123.1 985
EFA ISHARES-MSC EFA US 01/19/13 C59 -16.6 11.7 0.13 30.0 3398
ARNA ARENA PHARM ARNA US 01/19/13 P9 -16.5 56.9 0.38 -30.9 353
SPY SPDR S&P 50 SPY US 01/19/13 C149 -16.5 11.4 0.23 53.3 6892
VMED VIRGIN MEDI VMED US 01/19/13 C37 -16.5 21.0 1.05 128.3 1001
SQQQ PROSHARES U SQQQ US 02/16/13 C38 -16.5 53.9 2.70 0.0 889
VMED VIRGIN MEDI VMED US 01/19/13 C38 -16.4 19.4 0.45 50.0 4045
HOGS ZHONGPIN IN HOGS US 02/16/13 P12.5 -16.3 13.2 0.11 -26.7 200
VXX IPATH-S&P S VXX1 US 01/19/13 P6 -16.3 55.7 0.03 50.0 200
NWSA NEWS CORP-A NWSA US 01/19/13 C27 -16.2 19.9 0.20 150.0 634
SPY SPDR S&P 50 SPY US 01/19/13 C150 -16.2 11.3 0.12 33.3 12600
XLU SPDR-UTIL S XLU US 01/19/13 C36 -16.1 11.5 0.16 60.0 464
OXY OCCIDENTAL OXY US 01/19/13 C80 -16.1 19.6 0.49 36.1 242
EWZ ISHARES-BRA EWZ US 01/19/13 C58 -16.1 17.3 0.37 15.6 2553
SKUL SKULLCANDY SKUL US 01/19/13 C7 -16.1 64.4 0.25 -73.7 230
KBE SPDR S&P BA KBE US 01/19/13 C24 -15.9 17.7 0.55 57.1 4976
GDXJ MARKET VECT GDXJ US 01/19/13 C20.63 -15.9 33.9 0.55 57.1 474
EWZ ISHARES-BRA EWZ US 01/19/13 C59 -15.9 17.0 0.19 35.7 1219
XLF SPDR-FINL S XLF US 01/19/13 C16 -15.7 21.2 0.83 43.1 4222
S SPRINT NEXT S US 05/18/13 P5.5 -15.7 35.5 0.76 -7.3 346
FAS DIR FIN BUL FAS US 01/19/13 C125 -15.6 44.4 6.10 84.8 1050
F FORD MOTOR F US 03/16/13 C10 -15.5 34.2 3.15 4.3 454
IWM ISHARES-RUS IWM US 01/19/13 C90 -15.5 15.0 0.13 85.7 801
KBE SPDR S&P BA KBE US 01/19/13 P24 -15.5 19.4 0.29 -50.9 4992
AGNC AMERICAN CA AGNC US 01/19/13 C30 -15.3 19.4 0.35 84.2 243
BHI BAKER HUGHE BHI US 01/19/13 C43 -15.3 23.8 0.25 -10.7 257
T AT&T INC T US 01/19/13 C35 -15.3 14.3 0.11 120.0 1203
MTG MGIC INVT C MTG US 01/19/13 C3 -15.3 79.8 0.15 36.4 216
EWZ ISHARES-BRA EWZ US 01/19/13 C57 -15.2 17.8 0.74 15.6 2141
PG PROCTER & G PG US 01/19/13 P70 -15.1 13.6 1.93 -30.8 256
JPM JPMORGAN CH JPM US 01/19/13 C46 -15.0 26.4 0.43 7.5 2210
HIG HARTFORD FI HIG US 01/19/13 P23 -14.9 25.6 0.34 -68.5 281
MJN MEAD JOHNSO MJN US 01/19/13 C70 -14.9 18.4 0.39 85.7 293
EWZ ISHARES-BRA EWZ US 01/19/13 C55 -14.9 19.5 2.04 34.2 2683
BAC BANK OF AME BAC US 01/25/13 C12 -14.9 34.6 0.39 21.9 1529
EWZ ISHARES-BRA EWZ US 01/19/13 C54 -14.8 20.7 2.93 29.6 3626
UVXY PRO ULTRA V UVXY US 01/19/13 P18 -14.8 122.6 2.10 44.8 460
DOW DOW CHEMICA DOW US 01/19/13 C34 -14.8 21.6 0.22 37.5 313
XLB SPDR-MATERI XLB US 01/19/13 C38 -14.8 17.3 0.75 66.7 1346
BAC BANK OF AME BAC US 01/25/13 P12 -14.7 35.1 0.44 -38.9 410
WPZ WILLIAMS PA WPZ US 01/19/13 P50 -14.7 18.3 0.98 -54.4 205
DE DEERE & CO DE US 01/19/13 C90 -14.7 17.2 0.57 54.0 362
IOC INTEROIL CO IOC US 01/19/13 C60 -14.6 46.7 2.65 124.6 342
XLF SPDR-FINL S XLF US 01/19/13 C15 -14.6 29.5 1.79 29.7 856
LSI LSI CORP LSI US 01/19/13 C7.5 -14.6 30.9 0.20 100.0 844
WLT WALTER ENER WLT US 01/19/13 P32.5 -14.5 56.3 0.38 -49.3 284
SDS PRO ULTSHRT SDS US 01/19/13 C51 -14.5 24.8 1.79 -52.8 835
BRK/B BERKSHIRE H BRKB US 02/16/13 C92.5 -14.5 12.0 1.43 134.4 223
ORCL ORACLE CORP ORCL US 01/19/13 C36 -14.4 17.0 0.06 200.0 696
WFR MEMC ELEC M WFR US 01/19/13 C3.5 -14.4 62.1 0.12 33.3 338
MSFT MICROSOFT C MSFT US 01/19/13 C28 -14.3 19.0 0.16 33.3 3647
XLB SPDR-MATERI XLB US 01/19/13 C37 -14.3 19.1 1.61 66.0 607
QIHU QIHOO 360 T QIHU US 01/19/13 C30 -14.3 42.3 1.00 -9.1 411
MET METLIFE INC MET US 01/19/13 C35 -14.3 26.0 0.71 222.7 1199
JPM JPMORGAN CH JPM US 01/19/13 P46 -14.3 26.5 1.92 -29.4 478
HES HESS CORP HES US 01/19/13 C55 -14.2 27.8 0.70 0.0 4938
BAC BANK OF AME BAC US 01/19/13 P12.5 -14.1 37.6 0.72 -30.1 7086
APC ANADARKO PE APC US 01/19/13 C77.5 -14.1 26.4 0.92 13.6 424
IWM ISHARES-RUS IWM US 01/19/13 C89 -14.1 15.1 0.27 107.7 1000
DVN DEVON ENERG DVN US 01/19/13 P52.5 -14.1 23.5 1.27 -25.3 577
FAS DIR FIN BUL FAS US 01/19/13 P125 -14.1 44.2 3.50 -67.4 248
HIG HARTFORD FI HIG US 01/19/13 C23 -14.1 25.8 0.71 102.9 720
IYR ISHARES-DJ IYR US 01/19/13 C67 -14.0 9.0 0.10 233.3 1247
F FORD MOTOR F US 01/25/13 P13 -14.0 33.9 0.40 -25.9 592
IBM IBM IBM US 01/19/13 C200 -14.0 14.7 0.77 67.4 1705
GRPN GROUPON INC GRPN US 01/19/13 C4.5 -14.0 74.9 0.60 9.1 316
OXY OCCIDENTAL OXY US 01/19/13 P77.5 -13.9 21.0 1.24 -41.5 297
FITB FIFTH THIRD FITB US 01/19/13 C16 -13.9 24.1 0.16 77.8 470
POT POTASH CORP POT US 01/19/13 C43.33 -13.9 19.4 0.12 20.0 219
BAC BANK OF AME BAC US 01/25/13 C12.5 -13.9 34.6 0.20 5.3 1061
FAS DIR FIN BUL FAS US 01/19/13 C120 -13.8 47.9 9.52 74.7 243
JPM JPMORGAN CH JPM US 01/19/13 P45 -13.8 27.2 1.28 -37.6 1850
WFM WHOLE FOODS WFM US 01/19/13 C93 -13.8 21.1 1.28 1.6 302
EWZ ISHARES-BRA EWZ US 01/19/13 P56 -13.8 19.0 0.55 -51.3 731
VALE VALE SA-SP VALE US 01/19/13 C20 -13.8 27.9 1.65 41.0 6689
VMED VIRGIN MEDI VMED US 01/19/13 P38 -13.7 20.1 0.75 -59.5 274
XLE SPDR-ENERGY XLE US 02/16/13 C69 -13.7 20.0 4.20 33.3 557
XLF SPDR-FINL S XLF US 02/16/13 C17 -13.6 16.8 0.30 50.0 1450
WFC WELLS FARGO WFC US 01/19/13 C36 -13.6 21.4 0.23 27.8 644
KMP KINDER MORG KMP US 01/19/13 P85 -13.6 18.0 2.88 -58.6 234
DOLE DOLE FOOD C DOLE US 01/19/13 C10 -13.5 43.1 0.35 -82.0 556
OIH MARKET VECT OIH US 01/19/13 C39 -13.5 21.9 0.80 23.1 923
XLY SPDR-CONS D XLY US 01/19/13 C49 -13.5 13.4 0.28 100.0 218
DE DEERE & CO DE US 01/19/13 C87.5 -13.5 18.7 1.80 65.1 242
FDX FEDEX CORP FDX US 01/19/13 C97.5 -13.4 18.9 0.47 95.8 493
BA BOEING CO/T BA US 01/19/13 P77.5 -13.4 17.5 1.52 -43.9 441
FB FACEBOOK IN FB US 01/19/13 P29 -13.4 40.5 1.80 -34.5 404
OIH MARKET VECT OIH US 01/19/13 P37 -13.3 25.9 0.15 -62.5 1272
FXC CRYSHS-CAN FXC US 03/16/13 C102 -13.3 4.9 0.45 50.0 282
ARNA ARENA PHARM ARNA US 01/19/13 C9 -13.3 57.6 0.46 -13.2 985
EWG ISHARES-GER EWG US 01/19/13 P26 -13.3 16.6 1.10 -18.5 203
DOLE DOLE FOOD C DOLE US 07/20/13 C9 -13.3 42.2 1.85 0.0 850
EPD ENTERPRISE EPD US 01/19/13 C52.5 -13.3 15.8 0.35 250.0 536
BA BOEING CO/T BA US 01/19/13 C77.5 -13.3 17.4 0.84 64.7 831
CNX CONSOL ENER CNX US 01/19/13 P31 -13.3 35.2 0.72 -1.4 360
XLU SPDR-UTIL S XLU US 01/19/13 P36 -13.3 11.8 0.60 -58.6 1006
SSO PRO ULTRA S SSO US 01/19/13 C64 -13.3 23.2 0.60 114.3 1160
ETFC E*TRADE FIN ETFC US 01/19/13 C9 -13.3 31.5 0.30 25.0 1555
CSCO CISCO SYSTE CSCO US 01/19/13 C21 -13.2 19.8 0.06 50.0 3105
NOC NORTHROP GR NOC US 01/19/13 C70 -13.2 22.4 0.40 -38.5 573
MCD MCDONALDS C MCD US 01/19/13 C92.5 -13.2 14.5 0.26 73.3 660
SSO PRO ULTRA S SSO US 01/19/13 P62 -13.1 27.1 1.18 -56.6 906
QIHU QIHOO 360 T QIHU US 01/19/13 C28 -13.0 42.4 2.80 24.4 305
BHI BAKER HUGHE BHI US 01/19/13 C42 -12.9 25.2 0.59 3.5 588
RSX MKT VECT-RU RSX US 01/19/13 C29 -12.9 21.2 1.45 16.0 700
UPS UNITED PARC UPS US 01/19/13 C77.5 -12.8 13.7 0.25 212.5 1266
ANR ALPHA NATUR ANR US 01/19/13 C9 -12.8 66.1 0.95 -8.7 4010
JPM JPMORGAN CH JPM US 02/16/13 C46 -12.8 23.3 0.85 9.0 2119
BAC BANK OF AME BAC US 01/25/13 P11.5 -12.8 35.7 0.25 -41.9 313
EWZ ISHARES-BRA EWZ US 01/19/13 P55 -12.8 20.2 0.31 -58.7 979
ACN ACCENTURE P ACN US 01/19/13 C70 -12.8 19.2 0.30 50.0 289
ATVI ACTIVISION ATVI US 01/19/13 C11 -12.8 28.6 0.18 20.0 592
FLR FLUOR CORP FLR US 01/19/13 C62.5 -12.8 22.6 0.43 72.0 517
MO ALTRIA GROU MO US 01/19/13 C33 -12.7 15.3 0.11 83.3 515
JPM JPMORGAN CH JPM US 01/19/13 C45 -12.7 27.4 0.82 20.6 6118
SSO PRO ULTRA S SSO US 01/19/13 C61 -12.7 27.0 2.21 72.7 443
NOC NORTHROP GR NOC US 01/19/13 P67.5 -12.7 24.7 1.34 -33.0 298
TZA DIR SMCAP B TZA US 01/19/13 C12 -12.7 47.8 0.78 -51.2 1173
TQQQ PROSHARES U TQQQ US 01/19/13 C56 -12.6 46.3 1.70 109.9 329
HYG ISH-IBOXX H HYG US 01/19/13 P93 -12.6 8.1 0.25 -61.5 202
DVN DEVON ENERG DVN US 01/19/13 C52.5 -12.6 23.8 0.82 -21.1 363
EEM ISHARES-EMG EEM US 01/19/13 C42.5 -12.6 22.0 2.66 37.1 14147
GNW GENWORTH FI GNW US 01/19/13 C7.5 -12.6 41.6 0.40 25.0 4481
FB FACEBOOK IN FB US 01/19/13 C27 -12.6 41.9 1.35 50.0 4460
NUE NUCOR CORP NUE US 01/19/13 C46 -12.6 20.2 0.24 118.2 271
SDS PRO ULTSHRT SDS US 01/19/13 P52 -12.5 26.5 1.12 100.0 1859
BMY BRISTOL-MYE BMY US 01/19/13 P33 -12.5 16.4 0.60 -43.4 645
MTG MGIC INVT C MTG US 01/19/13 C2.5 -12.5 88.1 0.45 32.4 430
TIVO TIVO INC TIVO US 01/19/13 C12.5 -12.5 34.8 0.34 -5.6 1058
XLF SPDR-FINL S XLF US 02/01/13 C16.5 -12.4 18.1 0.52 62.5 205
LOW LOWE'S COS LOW US 01/19/13 C37 -12.4 23.2 0.35 29.6 1240
MMM 3M CO MMM US 01/19/13 C95 -12.4 15.0 1.03 90.7 220
GG GOLDCORP IN GG US 01/19/13 C39 -12.4 29.4 0.40 21.2 307
ORCL ORACLE CORP ORCL US 01/19/13 C35 -12.4 17.4 0.24 140.0 2115
LYV LIVE NATION LYV US 01/19/13 P9 -12.3 57.1 0.30 -25.0 1515
PAY VERIFONE SY PAY US 01/19/13 C31 -12.3 33.0 0.48 6.7 418
DBC POWERSHARES DBC US 01/19/13 P28 -12.3 13.8 0.30 -48.3 866
P PANDORA MED P US 01/19/13 C9 -12.3 55.9 0.65 -7.1 3445
FB FACEBOOK IN FB US 01/19/13 P27 -12.3 40.6 0.65 -51.9 960
BHI BAKER HUGHE BHI US 01/19/13 P41 -12.3 26.8 0.79 -59.7 244
F FORD MOTOR F US 01/25/13 C13.5 -12.2 33.3 0.29 -9.4 839
TYC TYCO INTL L TYC US 01/19/13 C31 -12.2 20.6 0.25 108.3 1544
EEM ISHARES-EMG EEM US 01/19/13 C43.5 -12.2 18.8 1.71 33.6 201
AXP AMERICAN EX AXP US 01/19/13 C60 -12.2 20.2 0.49 69.0 1150
FAS DIR FIN BUL FAS US 01/19/13 P115 -12.1 51.5 1.21 -71.5 226
AFL AFLAC INC AFL US 01/19/13 P55 -12.1 20.8 1.55 -35.1 599
ORCL ORACLE CORP ORCL US 01/19/13 P35 -12.1 17.7 0.94 -50.3 1043
NLY ANNALY CAPI NLY US 01/19/13 P14 -12.1 20.9 0.17 -39.3 284
MRK MERCK & CO MRK US 01/19/13 C42 -12.1 17.0 0.29 3.6 654
SSO PRO ULTRA S SSO US 01/19/13 C63 -12.1 24.4 1.02 108.2 603
EFA ISHARES-MSC EFA US 01/19/13 P58 -12.1 13.1 0.78 -55.9 519
WAG WALGREEN CO WAG US 01/19/13 C39 -12.0 18.3 0.21 90.9 291
CNX CONSOL ENER CNX US 01/19/13 P29 -12.0 40.2 0.20 -28.6 206
JPM JPMORGAN CH JPM US 02/16/13 P45 -12.0 24.1 1.73 -34.2 384
QIHU QIHOO 360 T QIHU US 02/16/13 P28 -11.9 44.9 1.02 -29.7 1003
HAL HALLIBURTON HAL US 01/19/13 C37 -11.9 24.0 0.18 12.5 233
RSX MKT VECT-RU RSX US 01/19/13 C30 -11.9 19.1 0.70 40.0 1571
WFC WELLS FARGO WFC US 01/19/13 C27.5 -11.9 53.8 7.50 15.4 313
CAT CATERPILLAR CAT US 01/19/13 C97.5 -11.9 21.2 0.40 263.6 1325
GRPN GROUPON INC GRPN US 01/19/13 P5 -11.9 71.5 0.30 -33.3 776
JPM JPMORGAN CH JPM US 02/16/13 C45 -11.9 24.1 1.28 14.3 3103
TIVO TIVO INC TIVO US 01/19/13 P12.5 -11.9 34.2 0.40 -33.3 1168
XOM EXXON MOBIL XOM US 01/19/13 C90 -11.9 14.9 0.29 16.0 1920
APC ANADARKO PE APC US 01/19/13 C75 -11.9 27.0 1.95 18.2 587
RVBD RIVERBED TE RVBD US 01/19/13 C22 -11.9 37.0 0.27 68.8 397
FB FACEBOOK IN FB US 01/19/13 P26 -11.8 41.7 0.35 -58.8 1254
DIS WALT DISNEY DIS US 01/19/13 C52.5 -11.8 16.2 0.15 200.0 751
MS MORGAN STAN MS US 02/16/13 P20 -11.8 31.5 1.08 -33.3 253
XLF SPDR-FINL S XLF US 02/16/13 C16 -11.8 20.0 0.95 31.9 311
PCAR PACCAR INC PCAR US 01/19/13 C47.2 -11.8 21.5 0.70 250.0 730
LEAP LEAP WIRELE LEAP US 04/20/13 C6 -11.8 66.5 1.28 0.0 2025
BMY BRISTOL-MYE BMY US 01/19/13 C34 -11.8 14.7 0.07 75.0 567
FB FACEBOOK IN FB US 01/19/13 C28 -11.8 42.1 0.80 35.6 3822
FITB FIFTH THIRD FITB US 01/19/13 P15 -11.8 27.6 0.14 -61.1 517
ORCL ORACLE CORP ORCL US 01/19/13 C34 -11.7 18.5 0.70 112.1 3966
YHOO YAHOO! INC YHOO US 01/19/13 C17.5 -11.7 34.8 2.55 6.2 579
ACI ARCH COAL I ACI US 01/19/13 P7 -11.7 57.2 0.23 -17.9 877
NEM NEWMONT MIN NEM US 01/19/13 C49 -11.7 26.7 0.41 -2.4 206
MS MORGAN STAN MS US 02/16/13 C20 -11.7 31.8 0.71 18.3 3662
DOW DOW CHEMICA DOW US 01/19/13 C33 -11.7 23.5 0.59 31.1 1587
XLI SPDR-INDU S XLI US 01/19/13 C39 -11.7 14.7 0.36 140.0 258
EEM ISHARES-EMG EEM US 01/19/13 C43 -11.7 20.3 2.17 29.9 332
BRK/B BERKSHIRE H BRKB US 01/19/13 C90 -11.6 13.9 2.58 136.7 2881
LDK LDK SOLAR C LDK US 01/19/13 P1.5 -11.6 112.4 0.15 -37.5 2345
SLW SILVER WHEA SLW US 01/19/13 C38 -11.6 30.7 0.57 32.6 476
FAS DIR FIN BUL FAS US 01/19/13 C112 -11.6 54.4 16.30 62.2 500
SU SUNCOR ENER SU US 01/19/13 C34 -11.6 23.0 0.52 40.5 292
BP BP PLC-ADR BP US 01/19/13 C43 -11.6 18.5 0.33 17.9 272
FAS DIR FIN BUL FAS US 01/19/13 P111 -11.6 55.4 0.82 -73.1 209
QIHU QIHOO 360 T QIHU US 02/16/13 P27 -11.6 45.2 0.70 -36.4 1072
WFC WELLS FARGO WFC US 01/19/13 P36 -11.6 22.0 1.30 -35.0 326
FB FACEBOOK IN FB US 01/19/13 P28 -11.6 40.8 1.15 -39.5 1228
VXX IPATH-S&P S VXX US 01/19/13 C27 -11.5 61.1 2.82 -38.7 8471
KBE SPDR S&P BA KBE US 01/19/13 C23 -11.5 20.1 1.44 56.5 4590
QQQ POWERSH-QQQ QQQ US 01/19/13 C69 -11.5 14.5 0.13 85.7 12268
TLLP TESORO LOGI TLLP US 03/16/13 C45 -11.5 19.9 1.05 5.0 270
BA BOEING CO/T BA US 02/16/13 C80 -11.4 17.7 0.72 38.5 702
C CITIGROUP I C US 01/19/13 C42 -11.4 31.7 0.67 63.4 2076
QCOM QUALCOMM IN QCOM US 01/19/13 P65 -11.4 21.6 1.73 -50.6 766
SSO PRO ULTRA S SSO US 01/19/13 C62 -11.4 25.7 1.58 85.9 1076
CAT CATERPILLAR CAT US 01/19/13 P95 -11.3 21.5 2.58 -54.5 1115
EWJ ISHARES-JAP EWJ US 01/19/13 C10 -11.3 17.6 0.12 33.3 6463
MSFT MICROSOFT C MSFT US 01/19/13 P27 -11.3 19.7 0.36 -48.6 1984
ABX BARRICK GOL ABX US 01/19/13 C37 -11.3 25.3 0.22 -8.3 1030
CSCO CISCO SYSTE CSCO US 01/19/13 C20 -11.3 20.9 0.40 60.0 7434
EOG EOG RESOURC EOG US 01/19/13 C125 -11.3 27.3 1.50 -9.1 265
MDLZ MONDELEZ IN MDLZ US 01/19/13 P26 -11.3 16.3 0.17 -81.1 257
CAT CATERPILLAR CAT US 01/19/13 C95 -11.3 21.3 1.03 243.3 4043
C CITIGROUP I C US 01/19/13 P42 -11.2 31.9 1.69 -41.7 708
GT GOODYEAR TI GT US 01/19/13 C14 -11.2 30.6 0.45 36.4 371
SPY SPDR S&P 50 SPY US 01/19/13 C146 -11.2 12.8 1.12 75.0 46965
BAC BANK OF AME BAC US 01/25/13 C11.5 -11.2 35.7 0.69 27.8 803
EWZ ISHARES-BRA EWZ US 01/19/13 P54 -11.2 21.7 0.17 -64.6 812
IWM ISHARES-RUS IWM US 01/19/13 C83 -11.2 20.1 3.72 57.6 1483
ESRX EXPRESS SCR ESRX US 01/19/13 C57.5 -11.2 24.3 0.31 29.2 362
JPM JPMORGAN CH JPM US 02/16/13 C44 -11.2 25.0 1.91 22.4 438
JPM JPMORGAN CH JPM US 02/16/13 P44 -11.2 24.8 1.28 -34.4 310
QIHU QIHOO 360 T QIHU US 01/19/13 C31 -11.2 44.0 0.61 -18.7 1331
GG GOLDCORP IN GG US 01/19/13 C38 -11.2 29.6 0.74 34.5 649
NOV NATL OILWEL NOV US 01/19/13 C72.5 -11.2 25.1 0.40 0.0 302
GS GOLDMAN SAC GS US 01/19/13 C130 -11.1 30.7 3.75 31.6 2182
VXX IPATH-S&P S VXX US 01/19/13 P26 -11.1 58.7 0.29 61.1 2181
PG PROCTER & G PG US 01/19/13 C70 -11.1 13.6 0.33 83.3 1037
XLE SPDR-ENERGY XLE US 02/16/13 C73.5 -11.1 17.4 1.17 6.4 918
TZA DIR SMCAP B TZA US 01/19/13 P12 -11.1 48.0 0.28 154.6 417
XLE SPDR-ENERGY XLE US 02/16/13 C73 -11.1 17.6 1.39 20.9 421
HAL HALLIBURTON HAL US 01/19/13 C36 -11.1 24.8 0.46 31.4 1594
WFC WELLS FARGO WFC US 01/19/13 C31 -11.0 35.3 4.04 26.2 547
AFL AFLAC INC AFL US 01/19/13 C55 -11.0 20.7 0.54 35.0 295
HL HECLA MININ HL US 01/19/13 P6 -11.0 36.7 0.17 -46.9 262
SSO PRO ULTRA S SSO US 01/19/13 C60 -11.0 29.1 3.05 71.3 564
MOO MKT VECT-AG MOO US 01/19/13 C54 -11.0 13.1 0.55 175.0 339
BIDU BAIDU INC-S BIDU US 01/19/13 P105 -10.9 36.8 4.45 -28.8 261
AIG AMERICAN IN AIG US 01/19/13 C37 -10.9 25.1 0.40 42.9 1087
FB FACEBOOK IN FB US 01/19/13 C26 -10.9 43.5 2.00 38.9 1708
WYNN WYNN RESORT WYNN US 01/19/13 P119.5 -10.9 25.9 3.05 -65.5 268
XOM EXXON MOBIL XOM US 01/19/13 C87.5 -10.9 16.1 1.23 23.0 2727
LNC LINCOLN NAT LNC US 01/19/13 C27 -10.9 26.2 0.58 152.2 416
XHB SPDR S&P HO XHB US 01/19/13 C28 -10.9 22.8 0.30 114.3 3396
SPY SPDR S&P 50 SPY US 01/19/13 C147 -10.8 12.3 0.72 80.0 26763
SPY SPDR S&P 50 SPY US 01/25/13 C150 -10.8 11.2 0.24 100.0 742
XLE SPDR-ENERGY XLE US 02/16/13 C74.5 -10.8 16.9 0.81 28.6 210
GNW GENWORTH FI GNW US 01/19/13 P7.5 -10.8 43.4 0.18 -48.6 265
SPY SPDR S&P 50 SPY US 01/19/13 C144 -10.8 14.1 2.27 61.0 23400
EEM ISHARES-EMG EEM US 01/19/13 C47 -10.8 14.7 0.07 75.0 438
WFC WELLS FARGO WFC US 02/16/13 C35 -10.8 21.1 0.94 22.1 424
ARNA ARENA PHARM ARNA US 01/19/13 P7.5 -10.8 74.1 0.08 -38.5 251
MDT MEDTRONIC I MDT US 01/19/13 C42 -10.7 19.8 0.39 14.7 346
CF CF INDUSTRI CF US 01/19/13 C210 -10.7 26.7 3.10 15.2 294
PAY VERIFONE SY PAY US 01/19/13 C30 -10.7 34.2 0.90 0.0 429
CRUS CIRRUS LOGI CRUS US 01/19/13 C31 -10.7 49.7 0.90 28.6 1585
NGLS TARGA RESOU NGLS US 03/16/13 C40 -10.7 19.8 0.65 85.7 203
NOV NATL OILWEL NOV US 01/19/13 C70 -10.7 25.7 1.14 10.7 831
XLE SPDR-ENERGY XLE US 02/16/13 C74 -10.7 17.2 0.96 9.1 372
ORCL ORACLE CORP ORCL US 01/19/13 P34 -10.7 18.9 0.41 -61.3 2848
AGU AGRIUM INC AGU US 01/19/13 C105 -10.7 21.2 0.85 54.5 565
HES HESS CORP HES US 01/19/13 C52.5 -10.7 30.8 2.02 13.5 282
BAC BANK OF AME BAC US 02/01/13 C12.5 -10.6 34.9 0.26 13.0 341
DVN DEVON ENERG DVN US 01/19/13 P50 -10.6 26.0 0.36 -40.0 342
EFA ISHARES-MSC EFA US 01/19/13 P57 -10.6 14.1 0.45 -48.3 1101
F FORD MOTOR F US 01/19/13 P12.5 -10.6 40.2 0.19 -36.7 23075
ONNN ON SEMICOND ONNN US 01/19/13 P7.5 -10.6 40.6 0.38 -52.5 388
RF REGIONS FIN RF US 01/19/13 C7.5 -10.6 28.7 0.07 16.7 350
OIH MARKET VECT OIH US 02/16/13 C40 -10.6 21.3 0.85 70.0 206
TSM TAIWAN SEMI TSM US 01/19/13 C17.5 -10.6 21.5 0.60 185.7 212
WLL WHITING PET WLL US 01/19/13 C45 -10.6 36.1 0.80 33.3 487
SSO PRO ULTRA S SSO US 01/19/13 P63 -10.5 25.9 1.63 -50.6 235
NSM NATIONSTAR NSM US 01/19/13 P30 -10.5 52.8 0.73 -48.2 515
UVXY PRO ULTRA V UVXY US 03/16/13 P15 -10.5 128.4 2.70 20.0 309
CSCO CISCO SYSTE CSCO US 01/19/13 P20 -10.5 21.3 0.31 -50.0 1637
WYNN WYNN RESORT WYNN US 01/19/13 C122.5 -10.5 25.4 0.95 280.0 297
SDS PRO ULTSHRT SDS US 01/19/13 C52 -10.4 26.7 1.28 -54.3 2511
GS GOLDMAN SAC GS US 02/16/13 C135 -10.4 26.4 2.93 17.7 370
CRUS CIRRUS LOGI CRUS US 01/19/13 C30 -10.4 50.1 1.40 40.0 670
BTU PEABODY ENE BTU US 01/19/13 P26 -10.4 40.7 0.78 1.3 283
C CITIGROUP I C US 01/19/13 C41 -10.4 33.0 1.14 62.9 4712
IWM ISHARES-RUS IWM US 01/19/13 C88 -10.4 15.9 0.53 130.4 8169
MS MORGAN STAN MS US 01/19/13 C20 -10.4 33.8 0.42 40.0 3857
WFC WELLS FARGO WFC US 01/19/13 P35 -10.4 23.3 0.73 -49.3 1315
ABX BARRICK GOL ABX US 01/19/13 C36 -10.3 25.2 0.52 10.6 490
UTX UNITED TECH UTX US 01/19/13 C85 -10.3 15.8 0.50 56.2 514
QQQ POWERSH-QQQ QQQ US 01/19/13 C68 -10.3 15.2 0.33 94.1 9472
VXX IPATH-S&P S VXX US 01/19/13 C28 -10.3 63.7 2.30 -43.2 264
FITB FIFTH THIRD FITB US 01/19/13 C15 -10.3 28.0 0.71 39.2 495
MSFT MICROSOFT C MSFT US 01/19/13 C27 -10.3 19.9 0.58 52.6 4305
POT POTASH CORP POT US 01/19/13 C41.67 -10.3 19.3 0.55 44.7 1079
DELL DELL INC DELL US 01/19/13 C10 -10.3 31.9 0.50 31.6 2410
GG GOLDCORP IN GG US 01/19/13 C37 -10.3 30.0 1.18 24.2 444
COST COSTCO WHOL COST US 01/19/13 C103 -10.2 16.4 0.56 115.4 245
SIRI SIRIUS XM R SIRI US 03/16/13 P3 -10.2 39.2 0.23 -14.8 233
ARIA ARIAD PHARM ARIA US 01/19/13 C21 -10.2 40.6 0.40 60.0 476
SPY SPDR S&P 50 SPY US 01/25/13 C149 -10.2 11.5 0.40 150.0 2217
XME SPDR S&P ME XME US 01/19/13 C45 -10.2 24.2 2.03 163.6 710
MRK MERCK & CO MRK US 01/19/13 P41 -10.2 18.1 0.48 -40.7 400
SPY SPDR S&P 50 SPY US 02/01/13 C152 -10.2 11.5 0.18 80.0 308
XLV SPDR-HEALTH XLV US 03/16/13 C41 -10.1 11.7 0.62 55.0 349
FDX FEDEX CORP FDX US 01/19/13 P95 -10.1 19.6 1.90 -56.4 284
NVDA NVIDIA CORP NVDA US 01/19/13 C12.5 -10.1 33.9 0.48 60.0 877
HOV HOVNANIAN E HOV US 01/19/13 P7.5 -10.1 60.1 0.65 -18.8 837
MSFT MICROSOFT C MSFT US 01/19/13 P28 -10.1 19.6 0.93 -33.6 2424
GM GENERAL MOT GM US 01/19/13 C26 -10.1 38.8 2.97 -1.0 585
OVTI OMNIVISION OVTI US 01/19/13 P15 -10.0 38.9 0.75 -40.0 630
ORCL ORACLE CORP ORCL US 01/19/13 C33 -10.0 20.5 1.43 74.4 4356
BTU PEABODY ENE BTU US 01/19/13 C27 -10.0 39.5 0.52 -38.1 826
BAC BANK OF AME BAC US 01/19/13 P11 -10.0 40.6 0.09 -57.1 7647
x - Ex-dividend. * - Ex-earnings.
To contact Bloomberg News for this story: newsdev@bloomberg.net