U.S. Stock Options With Biggest Changes in Implied Volatility
The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.
Top Volatility Increases
Contract %Chg Impl.
Ticker Name Description Vol. Vol. Price %Chg Volume
=============================================================================
VRTX VERTEX PHAR VRTX US 03/19/11 P43 84.8 39.2 1.20 0.0 370
CLDA CLINICAL DA CLDA US 06/18/11 C30 63.0 6.2 1.10 -12.0 666
TTMI TTM TECHNOL TTMI US 03/19/11 C12.5 49.7 107.8 4.10 -18.0 300
GMXR GMX RESOURC GMXR US 03/19/11 P4 37.0 82.9 0.15 15.4 600
DEP DUNCAN ENER DEP US 06/18/11 C30 36.8 36.0 10.50 238.7 761
DEP DUNCAN ENER DEP US 09/17/11 C30 36.5 32.7 10.20 183.3 567
DIG PROSHARES U DIG US 03/19/11 P60 35.4 47.9 2.60 5.3 300
AFFX AFFYMETRIX AFFX US 05/21/11 P5 34.1 53.4 0.60 50.0 345
JNK SPDR BARCLA JNK US 03/19/11 P40 31.0 8.3 0.35 75.0 2000
IPG INTERPUBLIC IPG US 03/19/11 P12 30.7 47.3 0.80 70.2 924
JNK SPDR BARCLA JNK US 03/19/11 P40.39 28.7 6.4 0.40 33.3 277
SFI ISTAR FINAN SFI US 03/19/11 P6 25.6 141.7 0.15 -25.0 2500
C CITIGROUP I C US 03/19/11 C4 25.0 47.8 0.69 -2.8 1681
AHD ATLAS ENERG AHD US 03/19/11 C15 24.2 46.1 0.60 0.0 985
SFI ISTAR FINAN SFI US 03/19/11 P8 23.9 104.2 0.55 0.0 1523
AGNC AMERICAN CA AGNC US 03/19/11 C27 23.1 26.4 2.25 -4.3 400
ESV ENSCO PLC-A ESV US 03/19/11 C47 22.3 46.6 6.30 -3.1 502
UCO PRSH-ULT CR UCO US 03/19/11 C12 22.1 72.2 1.15 82.5 2559
BGZ LARGE CAP B BGZ US 01/21/12 C5 21.9 58.3 2.85 5.6 280
HMIN HOME INNS & HMIN US 03/19/11 P25 21.9 73.2 0.17 70.0 300
STX SEAGATE TEC STX US 03/19/11 C13 21.8 48.1 0.52 -20.0 5804
OREX OREXIGEN TH OREX US 03/19/11 P3 21.7 83.2 0.15 0.0 302
EXEL EXELIXIS IN EXEL US 03/19/11 C11 21.0 77.6 1.35 145.4 676
SIRI SIRIUS XM R SIRI US 03/19/11 C1.5 20.7 64.4 0.22 -4.3 632
EXXI ENERGY XXI EXXI US 03/19/11 C27.5 20.1 66.3 6.30 3.3 1020
TSO TESORO CORP TSO US 05/21/11 C18 19.6 62.2 6.70 11.7 347
GLD SPDR GOLD T GLD US 03/19/11 C125 19.3 23.0 12.68 9.8 522
MRO MARATHON OI MRO US 03/19/11 P45 19.3 43.7 0.44 -31.2 3397
OCLR OCLARO INC OCLR US 03/19/11 P15 18.9 69.2 0.50 -41.2 343
STX SEAGATE TEC STX US 03/19/11 P13 18.9 47.5 0.72 71.4 1138
MRO MARATHON OI MRO US 03/19/11 P46 17.8 42.3 0.68 -33.3 2756
NUVA NUVASIVE IN NUVA US 03/19/11 C25 17.7 68.6 4.30 -10.4 200
VRTX VERTEX PHAR VRTX US 03/19/11 P35 17.5 50.0 0.10 -77.8 705
UCO PRSH-ULT CR UCO US 03/19/11 P10 17.4 74.8 0.15 0.0 696
COP CONOCOPHILL COP US 03/19/11 P72.5 17.1 31.3 0.39 -39.1 449
CVX CHEVRON COR CVX US 03/19/11 P95 17.1 29.8 0.44 -44.3 2507
MRO MARATHON OI MRO US 03/19/11 P47 16.9 41.3 0.82 -35.4 760
TGB TASEKO MINE TGB US 03/19/11 C6 16.9 47.8 0.40 0.0 337
KWK QUICKSILVER KWK US 04/16/11 C16 16.8 38.1 0.65 44.4 984
XLE SPDR-ENERGY XLE US 03/19/11 P73 16.4 28.8 0.53 -33.8 326
DBA POWERSHARES DBA US 04/16/11 C30 16.2 28.7 4.30 0.0 3128
COP CONOCOPHILL COP US 03/19/11 P75 16.0 28.9 0.75 -40.0 1887
XLE SPDR-ENERGY XLE US 03/19/11 P71 15.9 31.5 0.34 -30.6 316
COP CONOCOPHILL COP US 03/19/11 C72.5 15.8 31.9 7.05 62.1 292
STX SEAGATE TEC STX US 06/18/11 C13 15.8 43.8 1.15 -10.8 2718
C CITIGROUP I C US 04/16/11 P4 15.2 41.2 0.06 200.0 485
CVX CHEVRON COR CVX US 03/19/11 C95 15.1 30.3 9.10 51.7 397
UCO PRSH-ULT CR UCO US 04/16/11 C13 15.1 64.3 1.00 100.0 620
AGNC AMERICAN CA AGNC US 04/16/11 C26 14.8 23.9 3.17 -3.9 752
MRO MARATHON OI MRO US 03/19/11 P48 14.8 40.4 1.11 -41.6 383
FMC FMC CORP FMC US 04/16/11 P75 14.7 25.4 2.05 -41.4 354
COP CONOCOPHILL COP US 04/16/11 P70 14.5 31.4 0.68 -20.9 4707
C CITIGROUP I C US 03/19/11 P4 14.4 48.0 0.03 50.0 367
UCO PRSH-ULT CR UCO US 03/19/11 C13 14.3 71.9 0.70 133.3 3129
PBR PETROBRAS S PBR US 04/16/11 C33 14.2 39.6 7.45 32.6 209
WM WASTE MANAG WM US 03/19/11 P38 14.2 19.1 1.15 4.5 456
CIEN CIENA CORP CIEN US 04/16/11 P18 14.1 64.2 0.15 200.0 1613
KWK QUICKSILVER KWK US 03/19/11 C16 14.0 40.1 0.40 100.0 6302
WLP WELLPOINT I WLP US 03/19/11 P67.5 14.0 30.0 3.35 8.1 373
COP CONOCOPHILL COP US 03/19/11 C75 13.8 28.8 4.85 71.4 921
XLE SPDR-ENERGY XLE US 04/16/11 P81 13.8 22.8 4.45 -22.6 653
SU SUNCOR ENER SU US 03/19/11 P35 13.7 62.8 0.08 33.3 700
STX SEAGATE TEC STX US 03/19/11 C12 13.6 48.4 1.11 -15.9 225
UCO PRSH-ULT CR UCO US 03/19/11 C11 13.6 68.8 1.75 52.2 1077
XLE SPDR-ENERGY XLE US 03/19/11 P74 13.6 27.4 0.69 -34.3 5195
MRO MARATHON OI MRO US 03/19/11 P49 13.6 39.7 1.46 -39.7 213
ITMN INTERMUNE I ITMN US 03/19/11 P35 13.4 92.6 2.45 -6.1 442
UCO PRSH-ULT CR UCO US 04/16/11 C12 13.3 64.3 1.45 52.6 270
OREX OREXIGEN TH OREX US 03/19/11 C2 13.2 103.7 1.10 -18.5 200
XLE SPDR-ENERGY XLE US 03/19/11 P77 13.2 24.6 1.49 -37.1 1272
CVX CHEVRON COR CVX US 03/19/11 C100 13.2 25.4 4.75 92.3 1538
XOM EXXON MOBIL XOM US 03/19/11 C80 13.0 27.2 7.45 29.6 946
DRIV DIGITAL RIV DRIV US 03/19/11 P34 13.0 40.6 1.40 47.4 371
XHB SPDR S&P HO XHB US 03/19/11 C15 12.9 43.6 2.88 -10.0 1250
XOM EXXON MOBIL XOM US 03/19/11 P80 12.9 27.5 0.30 -25.0 1617
PBR PETROBRAS S PBR US 04/16/11 P30 12.9 46.9 0.11 -21.4 413
UCO PRSH-ULT CR UCO US 07/16/11 C11 12.8 56.9 2.40 26.3 328
MRO MARATHON OI MRO US 04/16/11 P41 12.8 45.2 0.42 -22.2 5112
STX SEAGATE TEC STX US 04/16/11 C12 12.8 45.1 1.31 0.0 591
SOMX SOMAXON PHA SOMX US 03/19/11 C3 12.7 37.8 0.10 0.0 391
XOM EXXON MOBIL XOM US 03/19/11 P75 12.7 35.8 0.13 -18.8 270
XLE SPDR-ENERGY XLE US 03/19/11 P76 12.6 25.4 1.17 -34.3 3144
COP CONOCOPHILL COP US 04/16/11 P75 12.6 27.7 1.51 -27.1 555
SFI ISTAR FINAN SFI US 03/19/11 P9 12.6 95.7 1.00 -4.8 307
FTR FRONTIER CO FTR US 01/21/12 P7.5 12.5 25.9 0.60 100.0 321
STX SEAGATE TEC STX US 04/16/11 C13 12.4 43.3 0.75 0.0 1131
MRO MARATHON OI MRO US 03/19/11 C49 12.4 39.9 2.52 115.4 345
DYN DYNEGY INC DYN US 03/19/11 C6 12.3 31.4 0.10 0.0 331
MRO MARATHON OI MRO US 04/16/11 P45 12.3 41.4 1.09 -24.3 206
VRTX VERTEX PHAR VRTX US 03/19/11 C40 12.3 44.8 4.20 460.0 314
PBR PETROBRAS S PBR US 04/16/11 P33 12.2 40.2 0.23 -30.3 370
CVX CHEVRON COR CVX US 03/19/11 P100 12.2 24.7 1.11 -47.9 2708
XLU SPDR-UTIL S XLU US 03/19/11 C32 12.1 10.4 0.25 4.2 264
UCO PRSH-ULT CR UCO US 03/19/11 P11 12.1 69.1 0.30 -25.0 1031
ABT ABBOTT LABS ABT US 03/19/11 C46 12.0 17.7 1.21 -7.6 1107
CIEN CIENA CORP CIEN US 04/16/11 P17 11.9 68.3 0.11 266.7 3319
CLWR CLEARWIRE - CLWR US 06/18/11 P4 11.8 89.8 0.45 50.0 500
SIRI SIRIUS XM R SIRI US 01/21/12 C1 11.7 58.3 0.78 1.3 375
AHD ATLAS ENERG AHD US 03/19/11 P12.5 11.7 51.4 0.05 0.0 250
RAS RAIT FINANC RAS US 03/19/11 C3 11.6 92.3 0.40 -11.1 968
USO UNITED STAT USO US 03/19/11 C41 11.6 43.5 1.13 76.6 9213
GLD SPDR GOLD T GLD US 03/19/11 P123 11.5 22.4 0.07 16.7 588
MRO MARATHON OI MRO US 04/16/11 P47 11.5 40.0 1.60 -29.2 325
TEO TELECOM ARG TEO US 07/16/11 C25 11.5 37.7 2.00 -4.8 288
XLE SPDR-ENERGY XLE US 04/16/11 P82 11.5 22.2 5.10 -23.3 3438
ABT ABBOTT LABS ABT US 03/19/11 C48 11.2 16.2 0.28 -6.7 1627
CVX CHEVRON COR CVX US 03/19/11 P80 11.2 52.8 0.13 8.3 273
CVX CHEVRON COR CVX US 04/16/11 C100 11.2 24.3 5.90 71.0 299
VRTX VERTEX PHAR VRTX US 04/16/11 C35 11.2 44.8 9.20 100.0 327
USO UNITED STAT USO US 03/19/11 P41 11.2 43.6 2.55 -17.7 1282
RRC RANGE RESOU RRC US 03/19/11 P44 11.1 47.5 0.15 -76.9 279
XLE SPDR-ENERGY XLE US 04/16/11 P78 11.1 23.7 2.76 -26.4 6279
EEP ENBRIDGE EN EEP US 07/16/11 C70 11.1 13.5 0.70 55.6 361
MRO MARATHON OI MRO US 04/16/11 C46 11.0 41.0 5.50 57.1 256
GT GOODYEAR TI GT US 04/16/11 C11 10.9 57.6 3.10 -6.1 611
AMAT APPLIED MAT AMAT US 04/16/11 C13 10.8 41.6 2.85 5.2 236
CLDA CLINICAL DA CLDA US 09/17/11 P31 10.8 14.4 1.30 41.3 201
CVX CHEVRON COR CVX US 04/16/11 P100 10.8 23.9 2.10 -34.4 696
XLE SPDR-ENERGY XLE US 04/16/11 P79 10.8 23.3 3.20 1.6 452
PBR PETROBRAS S PBR US 04/16/11 P34 10.8 38.6 0.32 -31.9 2603
YONG YONGYE INTE YONG US 03/19/11 P7 10.7 54.5 0.35 0.0 200
UCO PRSH-ULT CR UCO US 04/16/11 C11 10.6 62.8 2.00 48.1 950
KWK QUICKSILVER KWK US 03/19/11 P15 10.6 42.2 0.45 -16.7 1039
GLD SPDR GOLD T GLD US 03/19/11 C131 10.6 17.3 6.90 17.9 284
SFI ISTAR FINAN SFI US 03/19/11 C9 10.5 98.7 0.75 50.0 233
USO UNITED STAT USO US 03/19/11 C40 10.5 41.2 1.46 69.8 19183
C CITIGROUP I C US 06/18/11 C4 10.4 39.6 0.80 0.0 14574
DIG PROSHARES U DIG US 03/19/11 C60 10.3 44.3 3.05 90.6 582
EOG EOG RESOURC EOG US 03/19/11 P105 10.3 35.5 0.94 -54.8 293
ERF ENERPLUS CO ERF US 03/19/11 C33 10.3 23.9 0.30 100.0 246
TGB TASEKO MINE TGB US 05/21/11 P4 10.1 76.1 0.05 -50.0 300
PWE PENN WEST P PWE US 03/19/11 C28 10.1 28.3 0.85 54.5 309
Top Volatility Decreases
Contract %Chg Impl. Ticker Name Description Vol. Vol. Price %Chg Volume ============================================================================= DEP DUNCAN ENER DEP US 03/19/11 C40 -63.3 15.8 1.00 0.0 476 FTR FRONTIER CO FTR US 03/19/11 P8 -53.8 26.7 0.10 150.0 216 HPQ HEWLETT-PAC HPQ US 03/19/11 C41 -41.3 26.2 2.86 -62.6 1186 HPQ HEWLETT-PAC HPQ US 03/19/11 C42 -37.9 26.2 2.04 -67.9 1047 HPQ HEWLETT-PAC HPQ US 03/19/11 P40 -37.2 29.1 0.20 53.9 2591 HPQ HEWLETT-PAC HPQ US 03/19/11 P42 -36.6 26.0 0.54 134.8 8645 HPQ HEWLETT-PAC HPQ US 03/19/11 P41 -36.6 27.5 0.36 100.0 2124 HLF HERBALIFE L HLF US 03/19/11 C75 -36.1 30.8 1.95 21.9 580 HPQ HEWLETT-PAC HPQ US 03/19/11 C43 -35.8 25.2 1.31 -75.0 6551 HPQ HEWLETT-PAC HPQ US 03/19/11 C44 -33.6 24.7 0.89 -79.5 10996 NDSN NORDSON COR NDSN US 03/19/11 P115 -33.5 27.0 6.10 0.0 287 HPQ HEWLETT-PAC HPQ US 03/19/11 P43 -33.3 25.9 0.90 200.0 4416 SATC SATCON TECH SATC US 04/16/11 C2.5 -33.1 64.7 1.40 0.0 200 FLR FLUOR CORP FLR US 04/16/11 C55 -33.1 46.2 12.40 -37.1 308 MPEL MELCO CROWN MPEL US 03/19/11 C6 -32.5 55.4 0.90 -30.8 450 HPQ HEWLETT-PAC HPQ US 03/19/11 P44 -31.2 25.2 1.44 278.9 1680 HPQ HEWLETT-PAC HPQ US 03/19/11 C45 -30.3 24.7 0.53 -85.9 5987 DLTR DOLLAR TREE DLTR US 03/19/11 P50 -30.1 28.8 1.25 -7.4 226 MU MICRON TECH MU US 04/16/11 C6 -29.4 58.9 4.55 -9.0 473 DLTR DOLLAR TREE DLTR US 03/19/11 C52.5 -29.0 29.5 0.75 -65.1 256 VALE VALE SA-SP VALE US 05/21/11 C23 -27.9 51.4 11.05 -4.3 236 MHK MOHAWK INDS MHK US 03/19/11 C55 -27.4 33.3 2.55 -35.1 262 MHK MOHAWK INDS MHK US 03/19/11 P55 -27.3 32.6 1.35 -12.9 232 AET AETNA INC AET US 04/16/11 C31 -27.3 37.5 6.30 -11.5 401 ABT ABBOTT LABS ABT US 03/19/11 P49 -26.6 11.1 2.30 11.1 700 RSH RADIOSHACK RSH US 03/19/11 C16 -26.4 37.9 0.30 -42.3 2335 RSH RADIOSHACK RSH US 03/19/11 P15 -26.2 38.3 0.46 -31.3 446 CHS CHICO'S FAS CHS US 03/19/11 C13 -26.1 46.7 0.64 42.2 885 HPQ HEWLETT-PAC HPQ US 03/19/11 P45 -25.9 25.6 2.05 272.7 2838 HPQ HEWLETT-PAC HPQ US 03/19/11 P35 -25.3 44.8 0.04 -20.0 845 HPQ HEWLETT-PAC HPQ US 04/16/11 P38 -24.9 29.7 0.26 0.0 389 CNO CNO FINANCI CNO US 03/19/11 C7 -24.6 38.3 0.25 66.7 981 DNR DENBURY RES DNR US 03/19/11 C20 -24.5 54.1 4.00 8.1 201 HPQ HEWLETT-PAC HPQ US 04/16/11 P40 -24.5 27.3 0.52 100.0 2137 LYV LIVE NATION LYV US 04/16/11 C7.5 -24.3 54.8 3.20 -11.1 300 CHS CHICO'S FAS CHS US 03/19/11 C11 -23.2 50.4 2.00 53.9 210 DDS DILLARDS IN DDS US 03/19/11 C43 -23.1 45.1 1.35 0.0 1273 GRMN GARMIN LTD GRMN US 03/19/11 C33 -22.5 33.0 0.94 -13.0 384 SOMX SOMAXON PHA SOMX US 05/21/11 C3 -22.4 20.4 0.15 -25.0 710 CHS CHICO'S FAS CHS US 03/19/11 C12 -22.3 49.6 1.30 52.9 1477 HPQ HEWLETT-PAC HPQ US 03/19/11 C35 -21.9 44.4 8.30 -37.1 323 GRMN GARMIN LTD GRMN US 03/19/11 C32 -21.9 33.6 1.28 -12.9 214 GRMN GARMIN LTD GRMN US 03/19/11 P34 -21.2 37.3 2.05 -25.4 362 HPQ HEWLETT-PAC HPQ US 04/16/11 P43 -21.2 25.0 1.42 173.1 2096 GRMN GARMIN LTD GRMN US 03/19/11 P31 -21.1 38.2 0.52 -52.7 304 CNO CNO FINANCI CNO US 04/16/11 C7 -20.9 35.3 0.35 0.0 1404 GRMN GARMIN LTD GRMN US 03/19/11 P32 -20.7 38.0 0.90 -37.9 1059 FLR FLUOR CORP FLR US 07/16/11 C55 -20.4 39.7 14.03 -32.2 300 HPQ HEWLETT-PAC HPQ US 04/16/11 C40 -20.4 27.4 3.95 -51.8 276 HPQ HEWLETT-PAC HPQ US 03/19/11 C40 -19.9 29.8 3.50 -57.1 580 GRMN GARMIN LTD GRMN US 03/19/11 P30 -19.8 39.5 0.38 -47.2 911 FLR FLUOR CORP FLR US 03/19/11 P65 -19.7 39.1 1.90 40.7 344 FLR FLUOR CORP FLR US 03/19/11 P60 -19.6 42.8 0.64 16.4 215 HPQ HEWLETT-PAC HPQ US 04/16/11 C43 -19.0 25.2 1.83 0.0 1063 CLDA CLINICAL DA CLDA US 03/19/11 C30 -18.8 8.7 1.00 -16.7 2287 HPQ HEWLETT-PAC HPQ US 05/21/11 P36 -18.6 32.0 0.37 60.9 265 HPQ HEWLETT-PAC HPQ US 04/16/11 C44 -18.5 24.9 1.33 -70.8 571 LEAP LEAP WIRELE LEAP US 03/19/11 C13 -18.1 47.3 1.02 18.6 360 HPQ HEWLETT-PAC HPQ US 05/21/11 P38 -18.0 29.7 0.55 71.9 747 COV COVIDIEN PL COV US 03/19/11 C47.5 -17.9 32.7 3.40 -16.7 231 TOL TOLL BROTHE TOL US 03/19/11 P21 -17.7 33.4 0.60 -42.9 316 HPQ HEWLETT-PAC HPQ US 05/21/11 P39 -17.5 28.4 0.77 165.5 537 HPQ HEWLETT-PAC HPQ US 05/21/11 P40 -17.1 27.7 0.92 104.4 3492 CHS CHICO'S FAS CHS US 04/16/11 C13 -17.0 43.8 0.90 63.6 262 MCP MOLYCORP IN MCP US 03/19/11 P12.5 -16.8 226.9 0.15 0.0 200 LOW LOWE'S COS LOW US 03/19/11 P26 -16.7 30.0 1.08 11.3 218 VRTX VERTEX PHAR VRTX US 03/19/11 C45 -16.5 38.0 1.05 320.0 1018 HPQ HEWLETT-PAC HPQ US 05/21/11 C40 -16.4 27.9 4.30 -48.2 308 DAN DANA HOLDIN DAN US 03/19/11 C19 -16.2 43.6 0.55 22.2 292 K KELLOGG CO K US 03/19/11 C55 -15.9 15.1 0.30 0.0 1260 HPQ HEWLETT-PAC HPQ US 04/16/11 C45 -15.8 24.6 0.95 -75.5 954 DUG PROSHARES U DUG US 03/19/11 P26 -15.8 40.7 0.45 125.0 305 LOW LOWE'S COS LOW US 03/19/11 C26 -15.7 30.4 0.46 -52.1 7066 VXX IPATH-S&P S VXX US 03/19/11 C28 -15.7 56.7 4.95 -2.0 338 NOK NOKIA CORP- NOK US 03/19/11 P8 -15.5 31.9 0.07 16.7 326 LOW LOWE'S COS LOW US 03/19/11 P25 -15.5 31.8 0.66 17.9 3120 LFT LONGTOP FIN LFT US 03/19/11 P25 -15.3 58.0 0.15 50.0 316 LOW LOWE'S COS LOW US 03/19/11 C25 -15.0 32.1 0.99 -35.7 5433 HPQ HEWLETT-PAC HPQ US 05/21/11 P42 -14.9 26.3 1.55 121.4 1485 VXX IPATH-S&P S VXX US 03/19/11 P26 -14.9 53.0 0.09 -40.0 727 HPQ HEWLETT-PAC HPQ US 05/21/11 C43 -14.4 25.6 2.27 -62.5 402 PWR QUANTA SERV PWR US 03/19/11 P21 -14.2 39.0 0.55 120.0 511 RSH RADIOSHACK RSH US 04/16/11 C16 -14.0 37.1 0.64 -8.6 374 VXX IPATH-S&P S VXX US 03/19/11 C31 -14.0 64.2 2.96 -1.3 204 UAL UNITED CONT UAL US 03/19/11 P19 -14.0 53.7 0.16 -27.3 250 VXX IPATH-S&P S VXX US 03/19/11 P27 -13.9 55.9 0.17 -34.6 390 LOW LOWE'S COS LOW US 03/19/11 P24 -13.9 34.0 0.35 12.9 2467 HPQ HEWLETT-PAC HPQ US 05/21/11 C44 -13.5 25.1 1.75 -67.3 3295 TOL TOLL BROTHE TOL US 03/19/11 P19 -13.5 37.5 0.15 -44.4 216 VXX IPATH-S&P S VXX US 03/19/11 P24 -13.5 56.0 0.03 0.0 200 TIBX TIBCO SOFTW TIBX US 03/19/11 P20 -13.3 53.0 0.20 33.3 232 KKR KKR & CO LP KKR US 04/16/11 C16 -13.2 35.2 1.25 38.9 852 KTOS KRATOS DEFE KTOS US 05/21/11 P10 -13.1 64.8 0.25 -54.5 575 ALJ ALON USA EN ALJ US 03/19/11 C10 -13.1 55.6 1.05 0.0 600 DNR DENBURY RES DNR US 03/19/11 C25 -12.8 35.3 0.40 73.9 1021 CAB CABELA'S IN CAB US 03/19/11 P25 -12.8 39.5 0.40 14.3 1313 XLK SPDR-TECH S XLK US 03/19/11 C22 -12.8 38.8 4.25 -3.9 289 HPQ HEWLETT-PAC HPQ US 05/21/11 P43 -12.6 25.9 2.01 131.0 1324 DNR DENBURY RES DNR US 03/19/11 P22 -12.3 37.2 0.25 -63.2 988 TJX TJX COS INC TJX US 03/19/11 P49 -12.2 23.2 1.09 9.0 231 FLR FLUOR CORP FLR US 04/16/11 P60 -12.1 41.2 1.50 30.4 384 NLY ANNALY CAPI NLY US 03/19/11 C17 -12.1 15.8 0.62 -1.6 247 HPQ HEWLETT-PAC HPQ US 08/20/11 P35 -12.0 30.9 0.70 62.8 1699 VXX IPATH-S&P S VXX US 03/19/11 C32 -11.8 67.2 2.53 -8.0 1537 HPQ HEWLETT-PAC HPQ US 08/20/11 P37 -11.7 29.4 1.06 116.3 2926 WPRT WESTPORT IN WPRT US 03/19/11 C17.5 -11.7 41.3 0.79 97.5 499 DNR DENBURY RES DNR US 03/19/11 P24 -11.6 35.4 0.90 0.0 1515 COCO CORINTHIAN COCO US 04/16/11 C4 -11.3 61.5 1.28 -5.2 200 LOW LOWE'S COS LOW US 03/19/11 C24 -11.2 34.6 1.60 -31.9 951 HPQ HEWLETT-PAC HPQ US 05/21/11 C45 -11.2 25.1 1.46 -67.2 945 HPQ HEWLETT-PAC HPQ US 08/20/11 P30 -11.2 36.3 0.30 100.0 3675 RRGB RED ROBIN G RRGB US 03/19/11 C22.5 -11.1 33.4 1.05 -27.6 287 DISH DISH NETWOR DISH US 04/16/11 C24 -11.1 33.9 0.85 -10.5 2010 PCYC PHARMACYCLI PCYC US 05/21/11 P5 -11.1 51.4 0.45 -10.0 3334 VXX IPATH-S&P S VXX US 03/19/11 C33 -11.1 69.1 2.16 -8.9 2428 FLR FLUOR CORP FLR US 04/16/11 C60 -11.0 41.6 8.10 -30.2 403 VXX IPATH-S&P S VXX US 03/19/11 P28 -11.0 58.2 0.36 -28.0 470 TOL TOLL BROTHE TOL US 03/19/11 C20 -10.8 37.6 1.55 19.2 306 HPQ HEWLETT-PAC HPQ US 01/21/12 P25 -10.3 38.6 0.35 29.6 304 UAL UNITED CONT UAL US 03/19/11 P18 -10.3 62.3 0.10 66.7 288 VXX IPATH-S&P S VXX US 03/19/11 P25 -10.3 52.3 0.04 -20.0 370
x - Ex-dividend. * - Ex-earnings. -- Bloomberg News To contact Bloomberg News for this story: +1-212-318-2000 or newsdev@bloomberg.net -0- Feb/23/2011 16:30 GMT