Indian Companies' ADRs/GDRs Premiums, Discounts for October 13
By -
Oct 12, 2010
The following table of American and global depositary receipts of Indian companies compares their closing prices with the most recent closes in local trading. Price adjustments are based on a currency value of N.A. rupee per dollar, along with the number of shares per ADR or GDR.
ADR/GDR Local Local ADR/GDR Shrs/
Company Ticker Close % Chg Equiv. Close % Prem ADR/GDR
Aditya Birla Nu. IRIG LX 19.10 -2.82 853.32 852.30 +0.12 1.0
Aftek AFTK LX 1.13 +4.44 16.81 16.85 -0.24 3.0
Alps Industries ALPIG LX 0.37 -- 8.29 8.85 -6.38 2.0
Ambuja Cements GAMBG LX 3.12 -2.50 139.35 139.55 -0.14 1.0
Apollo Hospitals APHG LX 11.62 +1.13 519.23 519.25 -0.00 1.0
Arvind MIlls ARMG LX 1.00 -2.35 44.58 44.55 +0.06 1.0
Axis Bank AXB LI 34.83 -1.11 1,555.68 1,543.20 +0.81 1.0
Bajaj Holdings BAUD LI 19.72 +0.00 880.79 855.85 +2.91 1.0
Bajaj Hindusthan BAJ LX 2.96 -1.79 132.03 132.15 -0.09 1.0
Bharat Forge BFL LX 8.40 -2.18 375.32 375.00 +0.09 1.0
Bombay Dyeing BOMB LX 14.34 -2.28 640.50 642.30 -0.28 1.0
BSEL Infra Rty. BSELG LX 2.21 -1.38 9.87 9.90 -0.29 10.0
Carol Info Svcs. WOCKG LX 1.93 -3.59 86.29 86.55 -0.30 1.0
Century Textiles CENT LX 11.63 -1.44 519.45 519.25 +0.04 1.0
CESC Ltd. CESCG LX 8.79 -1.77 392.69 393.10 -0.10 1.0
Cipla Ltd. CIPLG LX 7.60 -0.43 339.54 339.85 -0.09 1.0
Cranes Software EDC LX 0.18 -1.66 7.95 7.93 +0.26 1.0
Crest Animation CRSC LX 22.76 -2.07 101.66 101.85 -0.19 10.0
Crompton Greaves CGV GR 25.00 +4.17 310.80 317.50 -2.11 5.0
DCW Ltd. DCWG LX 1.89 -1.20 16.85 16.90 -0.31 5.0
Dhampur Sugar DHSGZ LX 1.71 -2.68 76.24 76.25 -0.01 1.0
Dr Reddy's RDY US 35.25 +0.20 1,574.44 1,570.35 +0.26 1.0
E.I.D. Parry EIDP LX 9.72 +0.09 433.97 433.70 +0.06 1.0
Elder Pharma ELDP LX 17.90 -2.32 399.86 402.20 -0.58 2.0
Finolex Cables FNXCG LX 1.33 -2.27 59.54 59.30 +0.40 1.0
Gammon India GMON LX 4.61 -2.47 206.08 207.35 -0.61 1.0
Garden Silk Mls. GSMG LX 12.53 +4.94 111.93 111.75 +0.16 5.0
Gateway Distr GATE LX -- -- -- 121.70 -- 1.0
Granules India GRAN LX 2.37 -3.62 105.86 105.60 +0.24 1.0
Grasim Indus. GRASB LX 52.04 -1.50 2,324.37 2,329.40 -0.22 1.0
Great Eastern GESG LX 37.12 +0.77 331.64 332.75 -0.33 5.0
Gujarat Narmada GNFCG LX 13.90 +0.36 124.17 123.80 +0.30 5.0
GV Films Ltd. GVFG LX 0.82 -1.20 1.47 1.46 +0.71 25.0
HDFC Bank HDB US 184.45 -0.61 2,746.15 2,380.30 +15.37 3.0
Himachal Fut. HMFG LX 0.50 -1.39 11.12 11.15 -0.25 2.0
Hindustan Const. HIN LX 1.49 -0.40 66.73 66.70 +0.04 1.0
ICICI Bank IBN US 51.39 -1.08 1,147.67 1,138.70 +0.79 2.0
India Cements ICEM LX 2.63 -1.83 117.42 117.35 +0.06 1.0
Ind-Swift Labs ISL LX 3.00 -2.54 133.77 133.90 -0.10 1.0
Infosys Tech. INFY US 68.94 +0.20 3,079.21 3,075.20 +0.13 1.0
Ispat Indus. ISPAT LX 5.06 -1.67 22.60 22.60 +0.00 10.0
ITC Ltd. ITCG LX 3.83 -1.44 170.89 170.95 -0.04 1.0
Jain Irrigation JAISE LX 12.96 -1.74 1,157.72 1,154.65 +0.27 0.5
JCT Ltd. JCTG LX 0.71 -2.06 3.18 3.19 -0.31 10.0
Jindal Saw JSAW LX 23.50 -3.25 209.88 209.95 -0.03 5.0
JK Paper CPMG LX 1.54 +0.52 68.92 68.60 +0.46 1.0
Kesoram Indus. KSRM LX 7.00 -1.96 312.70 312.90 -0.06 1.0
Kotak Mahindara KMBG LX 11.26 -3.76 502.93 503.00 -0.01 1.0
Larsen & Toubro LTO LX 44.75 -2.51 1,998.76 1,999.50 -0.04 1.0
LIC Housing Fin. LHFLY LX 63.19 -1.42 1,411.19 1,410.55 +0.05 2.0
Lyka Labs LYKA LX 3.80 -3.82 33.95 33.95 +0.01 5.0
Madhucon Proj. MDHG LX 3.29 -1.20 146.86 146.55 +0.21 1.0
MTNL MTE US 2.99 +3.46 66.77 67.55 -1.15 2.0
Mahindra&Mahind. MAHMG LX 16.03 +0.72 715.98 715.35 +0.09 1.0
Meghmani Organ. MEGH SP 0.25 +0.00 17.11 20.10 -14.88 0.5
Micro Tech. MTCH LX 4.77 -0.93 212.96 213.30 -0.16 1.0
NEPC India NEPG LX 0.14 -0.71 6.21 6.15 +0.95 1.0
Orchid Chemicals OCP LX 6.28 -1.61 280.59 280.65 -0.02 1.0
Patni Computer PTI US 20.15 -0.49 450.00 20.15 +1.47 2.0
Ranbaxy Labs RBXD LI 13.56 -0.29 605.66 597.00 +1.45 1.0
Ranbaxy Labs RRBXYG LX 13.36 -1.00 596.72 597.00 -0.05 1.0
Raymond Ltd. RWMG LX 17.06 -3.67 380.99 381.25 -0.07 2.0
Reliance Indus. RIGD LI 47.24 -1.48 1,054.99 1,055.60 -0.06 2.0
Satyam Comp. SAY US 3.68 -5.88 82.18 85.15 -3.48 2.0
Southern Petro. SPIC LX 2.75 -2.34 24.56 24.50 +0.23 5.0
State Bk India SBID LI 146.20 -1.35 3,265.01 3,233.65 +0.97 2.0
Sterling Biotech SLT LX 15.75 -0.76 117.25 117.60 -0.30 6.0
Sterlite Indus. SLT US 16.02 -0.44 178.88 179.05 -0.09 4.0
Taneja Aerospace TAA LX 2.13 -2.34 47.50 47.50 +0.00 2.0
Tata Commun. TCL US 14.79 -0.60 330.30 329.60 +0.21 2.0
Tata Motors TTM US 27.13 -0.37 1,211.76 1,156.60 +4.77 1.0
Tricom India TRCG LX 0.78 -3.09 17.51 17.80 -1.64 2.0
Tube Investments TIG LX 3.46 +1.44 154.59 154.20 +0.25 1.0
United Spirits MCDOW LX 17.14 -3.68 1,531.12 1,533.15 -0.13 0.5
Usha Martin USBG LX 10.30 -1.53 92.01 92.35 -0.37 5.0
Vaibhav Gems VGEM LX 8.18 -0.58 36.55 36.55 +0.01 10.0
Valecha Engin. VLCEG LX 4.15 -1.68 185.32 185.50 -0.10 1.0
Wanbury Ltd. WANB LX 5.36 -0.63 79.86 79.95 -0.11 3.0
Wipro WIT US 15.82 +0.57 706.60 463.45 +52.47 1.0
Wockhardt Ltd. WOCK LX 7.45 -1.56 332.75 332.65 +0.03 1.0
Companies are listed based on a market capitalization of more than $1 billion, average daily trading of at least 1,000 ADRs or GDRs during the last three months, and a history of trading at least four days a week.
To contact the editor responsible for this story:Stephen Foxwell at sfoxwell@bloomberg.net.