Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Taiwan Companies’ ADR/GDR Premiums, Discounts for November 13

Don't Miss Out —
Follow us on:

Nov. 13 (Bloomberg) -- The following table of American and global depositary receipts for Taiwanese companies compares their closing prices with the most recent closes in local trading. Price adjustments are based on a rate of NT$29.01 per dollar, along with the number of shares per ADR or GDR.

                          ADR/GDR                Local  Local ADR/GDR Shares/
Company                   Ticker  Close  % Chg  Equiv.  Close  % Prem ADR/GDR
Advanced Semi Engineering ASX      3.95  +1.28   22.92  22.70   +0.95       5
AU Optronics              AUO      4.12  +0.24   11.95  12.05   -0.82      10
Cathay Financial          CFHS LI 10.25  +0.00   29.73  29.55   +0.61      10
Chimei Innolux            CMIS LI  2.87  +0.00   41.62  11.50 +261.95       2
China Steel               CNSD LI 17.45  +0.00   25.31  25.15   +0.63      20
Chunghwa Telecom          CHT     31.63  +0.06   91.75  92.20   -0.49      10
Compal Electronics        CPED LX  3.20  -3.27   18.55  18.55   -0.02       5
Hon Hai Precision         HHPD LI  6.14  -1.29   89.05  90.00   -1.06       2
Siliconware Precision     SPIL     4.95  -1.20   28.72  28.60   +0.41       5
Taiwan Semi               TSM     16.45  +0.52   95.40  91.30   +4.49       5
United Micro              UMC      1.83  -2.14   10.62  10.65   -0.32       5

Companies are listed based on a market capitalization of more than $1 billion, average daily trading of at least 1,000 ADRs or GDRs during the last three months, and a history of trading at least four days a week.

To contact Bloomberg News for this story newsdev@bloomberg.net

Please upgrade your Browser

Your browser is out-of-date. Please download one of these excellent browsers:

Chrome, Firefox, Safari, Opera or Internet Explorer.