Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Taiwan Companies’ ADR/GDR Premiums, Discounts for November 9

Nov. 9 (Bloomberg) -- The following table of American and global depositary receipts for Taiwanese companies compares their closing prices with the most recent closes in local trading. Price adjustments are based on a rate of NT$29.20 per dollar, along with the number of shares per ADR or GDR.

                         ADR/GDR                Local  Local ADR/GDR Shares/
Company                   Ticker  Close  % Chg  Equiv.  Close  % Prem ADR/GDR
Advanced Semi Engineering ASX      3.81  +2.70   22.25  22.30   -0.22       5
AU Optronics              AUO      4.03  +3.33   11.77  11.95   -1.53      10
Cathay Financial          CFHS LI 10.25  +0.00   29.93  29.80   +0.44      10
Chimei Innolux            CMIS LI  2.87  +0.00   41.90  11.45 +265.96       2
China Steel               CNSD LI 17.45  +0.00   25.48  25.25   +0.90      20
Chunghwa Telecom          CHT     31.63  +0.57   92.36  93.00   -0.69      10
Compal Electronics        CPED LX  3.18  -1.40   18.55  18.50   +0.26       5
Hon Hai Precision         HHPD LI  6.10  +0.66   89.06  90.90   -2.02       2
Siliconware Precision     SPIL     4.86  -0.21   28.38  28.90   -1.79       5
Taiwan Semi               TSM     16.13  -0.25   94.20  90.50   +4.09       5
United Micro              UMC      1.84  +1.10   10.75  10.60   +1.37       5

Companies are listed based on a market capitalization of more than $1 billion, average daily trading of at least 1,000 ADRs or GDRs during the last three months, and a history of trading at least four days a week.

To contact Bloomberg News for this story newsdev@bloomberg.net

Please upgrade your Browser

Your browser is out-of-date. Please download one of these excellent browsers:

Chrome, Firefox, Safari, Opera or Internet Explorer.