Implied Stock-Price Moves for U.S. Companies Reporting Results

The following table shows the expected stock-price move for U.S. companies about to release

REPORT        TICKER                       IMPLIED   AVG POST-
DATE  TIME    SYM       COMPANY          1-DAY MOVE  ERNS MOVE  RATIO
========================================================================
11/02 Bef-mkt RRD*     RR DONNELLEY & S      11.78     3.04     3.88
11/02         ONXX     ONYX PHARM             6.17     2.56     2.41
11/02 Bef-mkt CNP*     CENTERPOINT ENER       3.38     1.85     1.83
11/02 Aft-mkt PRU*     PRUDENTL FINL          4.37     2.48     1.76
11/02         CLX*     CLOROX CO              2.90     1.87     1.55
11/02         CMCSA*   COMCAST CORP-A         3.44     2.25     1.53
11/02         MA*      MASTERCARD INC-A       6.12     4.28     1.43
11/02 Bef-mkt ICE*     INTERCONTINENTAL       3.53     2.51     1.41
REPORT        TICKER                       IMPLIED   AVG POST-
DATE  TIME    SYM       COMPANY          1-DAY MOVE  ERNS MOVE  RATIO
========================================================================
11/02         DNDN     DENDREON CORP         19.22    13.68     1.40
11/02 06:00   HUN      HUNTSMAN CORP          8.02     5.88     1.37
11/02 Bef-mkt CTSH*    COGNIZANT TECH-A       5.03     3.95     1.27
11/02 Bef-mkt TWX*     TIME WARNER INC        2.91     2.42     1.20
11/02 Aft-mkt PAA      PLAINS ALL AMER        1.70     1.46     1.17
11/02 16:00   KFT*     KRAFT FOODS INC        2.26     2.02     1.12
11/02 Bef-mkt FCN      FTI CONSULTING         5.74     5.22     1.10
11/02 16:00   NWSA*    NEWS CORP-A            4.93     4.56     1.08
11/02 16:00   QCOM*    QUALCOMM INC           6.66     6.36     1.05
11/02 06:30   WCG      WELLCARE HEALTH        6.40     6.14     1.04
11/02 Bef-mkt CLMT     CALUMET SPECIALT       4.25     4.19     1.02
11/02 Aft-mkt CVI      CVR ENERGY INC         5.23     5.32     0.98
11/02         TIE*     TITANIUM METALS        4.68     5.69     0.82
11/02 08:00   HSNI     HSN INC                4.61     5.72     0.81
11/02 Bef-mkt EPD      ENTERPRISE PRODU       1.70     2.68     0.63
11/03 Bef-mkt TDC*     TERADATA CORP          5.15     1.91     2.70
11/03 Aft-mkt OPTR     OPTIMER PHARMACE       7.30     2.93     2.49
11/03 16:05   SPWRA    SUNPOWER CORP-A       12.70     6.10     2.08
REPORT        TICKER                       IMPLIED   AVG POST-
DATE  TIME    SYM       COMPANY          1-DAY MOVE  ERNS MOVE  RATIO
========================================================================
11/03 Bef-mkt DNR*     DENBURY RESOURCE       7.73     3.80     2.03
11/03 Aft-mkt SWKS     SKYWORKS SOLUTIO      13.29     7.08     1.88
11/03 Aft-mkt CBS*     CBS CORP-B             5.26     2.98     1.77
11/03 Bef-mkt RGLD     ROYAL GOLD INC         3.39     2.07     1.64
11/03 Aft-mkt SBUX*    STARBUCKS CORP         4.31     2.66     1.62
11/03 Aft-mkt HANS     HANSEN NATURAL         9.16     6.40     1.43
11/03 Aft-mkt MCHP*    MICROCHIP TECH         2.86     2.01     1.42
11/03 16:30   SGEN     SEATTLE GENETICS       5.73     4.32     1.33
11/03 18:05   APA*     APACHE CORP            3.52     2.91     1.21
11/03 Aft-mkt AIG*     AMERICAN INTERNA       5.38     4.92     1.09
11/03 Bef-mkt IACI     IAC/INTERACTIVEC       3.89     3.80     1.03
11/03 Bef-mkt WNR      WESTERN REFINING       6.23     7.34     0.85
11/03 Aft-mkt SUN*     SUNOCO INC             3.67     4.38     0.84
11/03 Bef-mkt CVS*     CVS CAREMARK COR       3.84     5.52     0.69

* - Company in Standard & Poor’s 500 Index.

     The screen used to build this table screened for U.S.
stocks with at least $200 million in market value, options
trading volume yesterday of 500 or more, total open interest
of 10,000 contracts, and share prices at $10 or higher.