Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

U.S. Stock Options With Biggest Changes in Implied Volatility

Don't Miss Out —
Follow us on:

Feb. 23 (Bloomberg) -- The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
VRTX   VERTEX PHAR  VRTX US 03/19/11 P43      84.8  39.2   1.20    0.0    370
CLDA   CLINICAL DA  CLDA US 06/18/11 C30      63.0   6.2   1.10  -12.0    666
TTMI   TTM TECHNOL  TTMI US 03/19/11 C12.5    49.7 107.8   4.10  -18.0    300
GMXR   GMX RESOURC  GMXR US 03/19/11 P4       37.0  82.9   0.15   15.4    600
DEP    DUNCAN ENER  DEP US 06/18/11 C30       36.8  36.0  10.50  238.7    761
DEP    DUNCAN ENER  DEP US 09/17/11 C30       36.5  32.7  10.20  183.3    567
DIG    PROSHARES U  DIG US 03/19/11 P60       35.4  47.9   2.60    5.3    300
AFFX   AFFYMETRIX   AFFX US 05/21/11 P5       34.1  53.4   0.60   50.0    345
JNK    SPDR BARCLA  JNK US 03/19/11 P40       31.0   8.3   0.35   75.0   2000
IPG    INTERPUBLIC  IPG US 03/19/11 P12       30.7  47.3   0.80   70.2    924
JNK    SPDR BARCLA  JNK US 03/19/11 P40.39    28.7   6.4   0.40   33.3    277
SFI    ISTAR FINAN  SFI US 03/19/11 P6        25.6 141.7   0.15  -25.0   2500
C      CITIGROUP I  C US 03/19/11 C4          25.0  47.8   0.69   -2.8   1681
AHD    ATLAS ENERG  AHD US 03/19/11 C15       24.2  46.1   0.60    0.0    985
SFI    ISTAR FINAN  SFI US 03/19/11 P8        23.9 104.2   0.55    0.0   1523
AGNC   AMERICAN CA  AGNC US 03/19/11 C27      23.1  26.4   2.25   -4.3    400
ESV    ENSCO PLC-A  ESV US 03/19/11 C47       22.3  46.6   6.30   -3.1    502
UCO    PRSH-ULT CR  UCO US 03/19/11 C12       22.1  72.2   1.15   82.5   2559
BGZ    LARGE CAP B  BGZ US 01/21/12 C5        21.9  58.3   2.85    5.6    280
HMIN   HOME INNS &  HMIN US 03/19/11 P25      21.9  73.2   0.17   70.0    300
STX    SEAGATE TEC  STX US 03/19/11 C13       21.8  48.1   0.52  -20.0   5804
OREX   OREXIGEN TH  OREX US 03/19/11 P3       21.7  83.2   0.15    0.0    302
EXEL   EXELIXIS IN  EXEL US 03/19/11 C11      21.0  77.6   1.35  145.4    676
SIRI   SIRIUS XM R  SIRI US 03/19/11 C1.5     20.7  64.4   0.22   -4.3    632
EXXI   ENERGY XXI   EXXI US 03/19/11 C27.5    20.1  66.3   6.30    3.3   1020
TSO    TESORO CORP  TSO US 05/21/11 C18       19.6  62.2   6.70   11.7    347
GLD    SPDR GOLD T  GLD US 03/19/11 C125      19.3  23.0  12.68    9.8    522
MRO    MARATHON OI  MRO US 03/19/11 P45       19.3  43.7   0.44  -31.2   3397
OCLR   OCLARO INC   OCLR US 03/19/11 P15      18.9  69.2   0.50  -41.2    343
STX    SEAGATE TEC  STX US 03/19/11 P13       18.9  47.5   0.72   71.4   1138
MRO    MARATHON OI  MRO US 03/19/11 P46       17.8  42.3   0.68  -33.3   2756
NUVA   NUVASIVE IN  NUVA US 03/19/11 C25      17.7  68.6   4.30  -10.4    200
VRTX   VERTEX PHAR  VRTX US 03/19/11 P35      17.5  50.0   0.10  -77.8    705
UCO    PRSH-ULT CR  UCO US 03/19/11 P10       17.4  74.8   0.15    0.0    696
COP    CONOCOPHILL  COP US 03/19/11 P72.5     17.1  31.3   0.39  -39.1    449
CVX    CHEVRON COR  CVX US 03/19/11 P95       17.1  29.8   0.44  -44.3   2507
MRO    MARATHON OI  MRO US 03/19/11 P47       16.9  41.3   0.82  -35.4    760
TGB    TASEKO MINE  TGB US 03/19/11 C6        16.9  47.8   0.40    0.0    337
KWK    QUICKSILVER  KWK US 04/16/11 C16       16.8  38.1   0.65   44.4    984
XLE    SPDR-ENERGY  XLE US 03/19/11 P73       16.4  28.8   0.53  -33.8    326
DBA    POWERSHARES  DBA US 04/16/11 C30       16.2  28.7   4.30    0.0   3128
COP    CONOCOPHILL  COP US 03/19/11 P75       16.0  28.9   0.75  -40.0   1887
XLE    SPDR-ENERGY  XLE US 03/19/11 P71       15.9  31.5   0.34  -30.6    316
COP    CONOCOPHILL  COP US 03/19/11 C72.5     15.8  31.9   7.05   62.1    292
STX    SEAGATE TEC  STX US 06/18/11 C13       15.8  43.8   1.15  -10.8   2718
C      CITIGROUP I  C US 04/16/11 P4          15.2  41.2   0.06  200.0    485
CVX    CHEVRON COR  CVX US 03/19/11 C95       15.1  30.3   9.10   51.7    397
UCO    PRSH-ULT CR  UCO US 04/16/11 C13       15.1  64.3   1.00  100.0    620
AGNC   AMERICAN CA  AGNC US 04/16/11 C26      14.8  23.9   3.17   -3.9    752
MRO    MARATHON OI  MRO US 03/19/11 P48       14.8  40.4   1.11  -41.6    383
FMC    FMC CORP     FMC US 04/16/11 P75       14.7  25.4   2.05  -41.4    354
COP    CONOCOPHILL  COP US 04/16/11 P70       14.5  31.4   0.68  -20.9   4707
C      CITIGROUP I  C US 03/19/11 P4          14.4  48.0   0.03   50.0    367
UCO    PRSH-ULT CR  UCO US 03/19/11 C13       14.3  71.9   0.70  133.3   3129
PBR    PETROBRAS S  PBR US 04/16/11 C33       14.2  39.6   7.45   32.6    209
WM     WASTE MANAG  WM US 03/19/11 P38        14.2  19.1   1.15    4.5    456
CIEN   CIENA CORP   CIEN US 04/16/11 P18      14.1  64.2   0.15  200.0   1613
KWK    QUICKSILVER  KWK US 03/19/11 C16       14.0  40.1   0.40  100.0   6302
WLP    WELLPOINT I  WLP US 03/19/11 P67.5     14.0  30.0   3.35    8.1    373
COP    CONOCOPHILL  COP US 03/19/11 C75       13.8  28.8   4.85   71.4    921
XLE    SPDR-ENERGY  XLE US 04/16/11 P81       13.8  22.8   4.45  -22.6    653
SU     SUNCOR ENER  SU US 03/19/11 P35        13.7  62.8   0.08   33.3    700
STX    SEAGATE TEC  STX US 03/19/11 C12       13.6  48.4   1.11  -15.9    225
UCO    PRSH-ULT CR  UCO US 03/19/11 C11       13.6  68.8   1.75   52.2   1077
XLE    SPDR-ENERGY  XLE US 03/19/11 P74       13.6  27.4   0.69  -34.3   5195
MRO    MARATHON OI  MRO US 03/19/11 P49       13.6  39.7   1.46  -39.7    213
ITMN   INTERMUNE I  ITMN US 03/19/11 P35      13.4  92.6   2.45   -6.1    442
UCO    PRSH-ULT CR  UCO US 04/16/11 C12       13.3  64.3   1.45   52.6    270
OREX   OREXIGEN TH  OREX US 03/19/11 C2       13.2 103.7   1.10  -18.5    200
XLE    SPDR-ENERGY  XLE US 03/19/11 P77       13.2  24.6   1.49  -37.1   1272
CVX    CHEVRON COR  CVX US 03/19/11 C100      13.2  25.4   4.75   92.3   1538
XOM    EXXON MOBIL  XOM US 03/19/11 C80       13.0  27.2   7.45   29.6    946
DRIV   DIGITAL RIV  DRIV US 03/19/11 P34      13.0  40.6   1.40   47.4    371
XHB    SPDR S&P HO  XHB US 03/19/11 C15       12.9  43.6   2.88  -10.0   1250
XOM    EXXON MOBIL  XOM US 03/19/11 P80       12.9  27.5   0.30  -25.0   1617
PBR    PETROBRAS S  PBR US 04/16/11 P30       12.9  46.9   0.11  -21.4    413
UCO    PRSH-ULT CR  UCO US 07/16/11 C11       12.8  56.9   2.40   26.3    328
MRO    MARATHON OI  MRO US 04/16/11 P41       12.8  45.2   0.42  -22.2   5112
STX    SEAGATE TEC  STX US 04/16/11 C12       12.8  45.1   1.31    0.0    591
SOMX   SOMAXON PHA  SOMX US 03/19/11 C3       12.7  37.8   0.10    0.0    391
XOM    EXXON MOBIL  XOM US 03/19/11 P75       12.7  35.8   0.13  -18.8    270
XLE    SPDR-ENERGY  XLE US 03/19/11 P76       12.6  25.4   1.17  -34.3   3144
COP    CONOCOPHILL  COP US 04/16/11 P75       12.6  27.7   1.51  -27.1    555
SFI    ISTAR FINAN  SFI US 03/19/11 P9        12.6  95.7   1.00   -4.8    307
FTR    FRONTIER CO  FTR US 01/21/12 P7.5      12.5  25.9   0.60  100.0    321
STX    SEAGATE TEC  STX US 04/16/11 C13       12.4  43.3   0.75    0.0   1131
MRO    MARATHON OI  MRO US 03/19/11 C49       12.4  39.9   2.52  115.4    345
DYN    DYNEGY INC   DYN US 03/19/11 C6        12.3  31.4   0.10    0.0    331
MRO    MARATHON OI  MRO US 04/16/11 P45       12.3  41.4   1.09  -24.3    206
VRTX   VERTEX PHAR  VRTX US 03/19/11 C40      12.3  44.8   4.20  460.0    314
PBR    PETROBRAS S  PBR US 04/16/11 P33       12.2  40.2   0.23  -30.3    370
CVX    CHEVRON COR  CVX US 03/19/11 P100      12.2  24.7   1.11  -47.9   2708
XLU    SPDR-UTIL S  XLU US 03/19/11 C32       12.1  10.4   0.25    4.2    264
UCO    PRSH-ULT CR  UCO US 03/19/11 P11       12.1  69.1   0.30  -25.0   1031
ABT    ABBOTT LABS  ABT US 03/19/11 C46       12.0  17.7   1.21   -7.6   1107
CIEN   CIENA CORP   CIEN US 04/16/11 P17      11.9  68.3   0.11  266.7   3319
CLWR   CLEARWIRE -  CLWR US 06/18/11 P4       11.8  89.8   0.45   50.0    500
SIRI   SIRIUS XM R  SIRI US 01/21/12 C1       11.7  58.3   0.78    1.3    375
AHD    ATLAS ENERG  AHD US 03/19/11 P12.5     11.7  51.4   0.05    0.0    250
RAS    RAIT FINANC  RAS US 03/19/11 C3        11.6  92.3   0.40  -11.1    968
USO    UNITED STAT  USO US 03/19/11 C41       11.6  43.5   1.13   76.6   9213
GLD    SPDR GOLD T  GLD US 03/19/11 P123      11.5  22.4   0.07   16.7    588
MRO    MARATHON OI  MRO US 04/16/11 P47       11.5  40.0   1.60  -29.2    325
TEO    TELECOM ARG  TEO US 07/16/11 C25       11.5  37.7   2.00   -4.8    288
XLE    SPDR-ENERGY  XLE US 04/16/11 P82       11.5  22.2   5.10  -23.3   3438
ABT    ABBOTT LABS  ABT US 03/19/11 C48       11.2  16.2   0.28   -6.7   1627
CVX    CHEVRON COR  CVX US 03/19/11 P80       11.2  52.8   0.13    8.3    273
CVX    CHEVRON COR  CVX US 04/16/11 C100      11.2  24.3   5.90   71.0    299
VRTX   VERTEX PHAR  VRTX US 04/16/11 C35      11.2  44.8   9.20  100.0    327
USO    UNITED STAT  USO US 03/19/11 P41       11.2  43.6   2.55  -17.7   1282
RRC    RANGE RESOU  RRC US 03/19/11 P44       11.1  47.5   0.15  -76.9    279
XLE    SPDR-ENERGY  XLE US 04/16/11 P78       11.1  23.7   2.76  -26.4   6279
EEP    ENBRIDGE EN  EEP US 07/16/11 C70       11.1  13.5   0.70   55.6    361
MRO    MARATHON OI  MRO US 04/16/11 C46       11.0  41.0   5.50   57.1    256
GT     GOODYEAR TI  GT US 04/16/11 C11        10.9  57.6   3.10   -6.1    611
AMAT   APPLIED MAT  AMAT US 04/16/11 C13      10.8  41.6   2.85    5.2    236
CLDA   CLINICAL DA  CLDA US 09/17/11 P31      10.8  14.4   1.30   41.3    201
CVX    CHEVRON COR  CVX US 04/16/11 P100      10.8  23.9   2.10  -34.4    696
XLE    SPDR-ENERGY  XLE US 04/16/11 P79       10.8  23.3   3.20    1.6    452
PBR    PETROBRAS S  PBR US 04/16/11 P34       10.8  38.6   0.32  -31.9   2603
YONG   YONGYE INTE  YONG US 03/19/11 P7       10.7  54.5   0.35    0.0    200
UCO    PRSH-ULT CR  UCO US 04/16/11 C11       10.6  62.8   2.00   48.1    950
KWK    QUICKSILVER  KWK US 03/19/11 P15       10.6  42.2   0.45  -16.7   1039
GLD    SPDR GOLD T  GLD US 03/19/11 C131      10.6  17.3   6.90   17.9    284
SFI    ISTAR FINAN  SFI US 03/19/11 C9        10.5  98.7   0.75   50.0    233
USO    UNITED STAT  USO US 03/19/11 C40       10.5  41.2   1.46   69.8  19183
C      CITIGROUP I  C US 06/18/11 C4          10.4  39.6   0.80    0.0  14574
DIG    PROSHARES U  DIG US 03/19/11 C60       10.3  44.3   3.05   90.6    582
EOG    EOG RESOURC  EOG US 03/19/11 P105      10.3  35.5   0.94  -54.8    293
ERF    ENERPLUS CO  ERF US 03/19/11 C33       10.3  23.9   0.30  100.0    246
TGB    TASEKO MINE  TGB US 05/21/11 P4        10.1  76.1   0.05  -50.0    300
PWE    PENN WEST P  PWE US 03/19/11 C28       10.1  28.3   0.85   54.5    309

Top Volatility Decreases

Contract %Chg Impl. Ticker Name Description Vol. Vol. Price %Chg Volume ============================================================================= DEP DUNCAN ENER DEP US 03/19/11 C40 -63.3 15.8 1.00 0.0 476 FTR FRONTIER CO FTR US 03/19/11 P8 -53.8 26.7 0.10 150.0 216 HPQ HEWLETT-PAC HPQ US 03/19/11 C41 -41.3 26.2 2.86 -62.6 1186 HPQ HEWLETT-PAC HPQ US 03/19/11 C42 -37.9 26.2 2.04 -67.9 1047 HPQ HEWLETT-PAC HPQ US 03/19/11 P40 -37.2 29.1 0.20 53.9 2591 HPQ HEWLETT-PAC HPQ US 03/19/11 P42 -36.6 26.0 0.54 134.8 8645 HPQ HEWLETT-PAC HPQ US 03/19/11 P41 -36.6 27.5 0.36 100.0 2124 HLF HERBALIFE L HLF US 03/19/11 C75 -36.1 30.8 1.95 21.9 580 HPQ HEWLETT-PAC HPQ US 03/19/11 C43 -35.8 25.2 1.31 -75.0 6551 HPQ HEWLETT-PAC HPQ US 03/19/11 C44 -33.6 24.7 0.89 -79.5 10996 NDSN NORDSON COR NDSN US 03/19/11 P115 -33.5 27.0 6.10 0.0 287 HPQ HEWLETT-PAC HPQ US 03/19/11 P43 -33.3 25.9 0.90 200.0 4416 SATC SATCON TECH SATC US 04/16/11 C2.5 -33.1 64.7 1.40 0.0 200 FLR FLUOR CORP FLR US 04/16/11 C55 -33.1 46.2 12.40 -37.1 308 MPEL MELCO CROWN MPEL US 03/19/11 C6 -32.5 55.4 0.90 -30.8 450 HPQ HEWLETT-PAC HPQ US 03/19/11 P44 -31.2 25.2 1.44 278.9 1680 HPQ HEWLETT-PAC HPQ US 03/19/11 C45 -30.3 24.7 0.53 -85.9 5987 DLTR DOLLAR TREE DLTR US 03/19/11 P50 -30.1 28.8 1.25 -7.4 226 MU MICRON TECH MU US 04/16/11 C6 -29.4 58.9 4.55 -9.0 473 DLTR DOLLAR TREE DLTR US 03/19/11 C52.5 -29.0 29.5 0.75 -65.1 256 VALE VALE SA-SP VALE US 05/21/11 C23 -27.9 51.4 11.05 -4.3 236 MHK MOHAWK INDS MHK US 03/19/11 C55 -27.4 33.3 2.55 -35.1 262 MHK MOHAWK INDS MHK US 03/19/11 P55 -27.3 32.6 1.35 -12.9 232 AET AETNA INC AET US 04/16/11 C31 -27.3 37.5 6.30 -11.5 401 ABT ABBOTT LABS ABT US 03/19/11 P49 -26.6 11.1 2.30 11.1 700 RSH RADIOSHACK RSH US 03/19/11 C16 -26.4 37.9 0.30 -42.3 2335 RSH RADIOSHACK RSH US 03/19/11 P15 -26.2 38.3 0.46 -31.3 446 CHS CHICO'S FAS CHS US 03/19/11 C13 -26.1 46.7 0.64 42.2 885 HPQ HEWLETT-PAC HPQ US 03/19/11 P45 -25.9 25.6 2.05 272.7 2838 HPQ HEWLETT-PAC HPQ US 03/19/11 P35 -25.3 44.8 0.04 -20.0 845 HPQ HEWLETT-PAC HPQ US 04/16/11 P38 -24.9 29.7 0.26 0.0 389 CNO CNO FINANCI CNO US 03/19/11 C7 -24.6 38.3 0.25 66.7 981 DNR DENBURY RES DNR US 03/19/11 C20 -24.5 54.1 4.00 8.1 201 HPQ HEWLETT-PAC HPQ US 04/16/11 P40 -24.5 27.3 0.52 100.0 2137 LYV LIVE NATION LYV US 04/16/11 C7.5 -24.3 54.8 3.20 -11.1 300 CHS CHICO'S FAS CHS US 03/19/11 C11 -23.2 50.4 2.00 53.9 210 DDS DILLARDS IN DDS US 03/19/11 C43 -23.1 45.1 1.35 0.0 1273 GRMN GARMIN LTD GRMN US 03/19/11 C33 -22.5 33.0 0.94 -13.0 384 SOMX SOMAXON PHA SOMX US 05/21/11 C3 -22.4 20.4 0.15 -25.0 710 CHS CHICO'S FAS CHS US 03/19/11 C12 -22.3 49.6 1.30 52.9 1477 HPQ HEWLETT-PAC HPQ US 03/19/11 C35 -21.9 44.4 8.30 -37.1 323 GRMN GARMIN LTD GRMN US 03/19/11 C32 -21.9 33.6 1.28 -12.9 214 GRMN GARMIN LTD GRMN US 03/19/11 P34 -21.2 37.3 2.05 -25.4 362 HPQ HEWLETT-PAC HPQ US 04/16/11 P43 -21.2 25.0 1.42 173.1 2096 GRMN GARMIN LTD GRMN US 03/19/11 P31 -21.1 38.2 0.52 -52.7 304 CNO CNO FINANCI CNO US 04/16/11 C7 -20.9 35.3 0.35 0.0 1404 GRMN GARMIN LTD GRMN US 03/19/11 P32 -20.7 38.0 0.90 -37.9 1059 FLR FLUOR CORP FLR US 07/16/11 C55 -20.4 39.7 14.03 -32.2 300 HPQ HEWLETT-PAC HPQ US 04/16/11 C40 -20.4 27.4 3.95 -51.8 276 HPQ HEWLETT-PAC HPQ US 03/19/11 C40 -19.9 29.8 3.50 -57.1 580 GRMN GARMIN LTD GRMN US 03/19/11 P30 -19.8 39.5 0.38 -47.2 911 FLR FLUOR CORP FLR US 03/19/11 P65 -19.7 39.1 1.90 40.7 344 FLR FLUOR CORP FLR US 03/19/11 P60 -19.6 42.8 0.64 16.4 215 HPQ HEWLETT-PAC HPQ US 04/16/11 C43 -19.0 25.2 1.83 0.0 1063 CLDA CLINICAL DA CLDA US 03/19/11 C30 -18.8 8.7 1.00 -16.7 2287 HPQ HEWLETT-PAC HPQ US 05/21/11 P36 -18.6 32.0 0.37 60.9 265 HPQ HEWLETT-PAC HPQ US 04/16/11 C44 -18.5 24.9 1.33 -70.8 571 LEAP LEAP WIRELE LEAP US 03/19/11 C13 -18.1 47.3 1.02 18.6 360 HPQ HEWLETT-PAC HPQ US 05/21/11 P38 -18.0 29.7 0.55 71.9 747 COV COVIDIEN PL COV US 03/19/11 C47.5 -17.9 32.7 3.40 -16.7 231 TOL TOLL BROTHE TOL US 03/19/11 P21 -17.7 33.4 0.60 -42.9 316 HPQ HEWLETT-PAC HPQ US 05/21/11 P39 -17.5 28.4 0.77 165.5 537 HPQ HEWLETT-PAC HPQ US 05/21/11 P40 -17.1 27.7 0.92 104.4 3492 CHS CHICO'S FAS CHS US 04/16/11 C13 -17.0 43.8 0.90 63.6 262 MCP MOLYCORP IN MCP US 03/19/11 P12.5 -16.8 226.9 0.15 0.0 200 LOW LOWE'S COS LOW US 03/19/11 P26 -16.7 30.0 1.08 11.3 218 VRTX VERTEX PHAR VRTX US 03/19/11 C45 -16.5 38.0 1.05 320.0 1018 HPQ HEWLETT-PAC HPQ US 05/21/11 C40 -16.4 27.9 4.30 -48.2 308 DAN DANA HOLDIN DAN US 03/19/11 C19 -16.2 43.6 0.55 22.2 292 K KELLOGG CO K US 03/19/11 C55 -15.9 15.1 0.30 0.0 1260 HPQ HEWLETT-PAC HPQ US 04/16/11 C45 -15.8 24.6 0.95 -75.5 954 DUG PROSHARES U DUG US 03/19/11 P26 -15.8 40.7 0.45 125.0 305 LOW LOWE'S COS LOW US 03/19/11 C26 -15.7 30.4 0.46 -52.1 7066 VXX IPATH-S&P S VXX US 03/19/11 C28 -15.7 56.7 4.95 -2.0 338 NOK NOKIA CORP- NOK US 03/19/11 P8 -15.5 31.9 0.07 16.7 326 LOW LOWE'S COS LOW US 03/19/11 P25 -15.5 31.8 0.66 17.9 3120 LFT LONGTOP FIN LFT US 03/19/11 P25 -15.3 58.0 0.15 50.0 316 LOW LOWE'S COS LOW US 03/19/11 C25 -15.0 32.1 0.99 -35.7 5433 HPQ HEWLETT-PAC HPQ US 05/21/11 P42 -14.9 26.3 1.55 121.4 1485 VXX IPATH-S&P S VXX US 03/19/11 P26 -14.9 53.0 0.09 -40.0 727 HPQ HEWLETT-PAC HPQ US 05/21/11 C43 -14.4 25.6 2.27 -62.5 402 PWR QUANTA SERV PWR US 03/19/11 P21 -14.2 39.0 0.55 120.0 511 RSH RADIOSHACK RSH US 04/16/11 C16 -14.0 37.1 0.64 -8.6 374 VXX IPATH-S&P S VXX US 03/19/11 C31 -14.0 64.2 2.96 -1.3 204 UAL UNITED CONT UAL US 03/19/11 P19 -14.0 53.7 0.16 -27.3 250 VXX IPATH-S&P S VXX US 03/19/11 P27 -13.9 55.9 0.17 -34.6 390 LOW LOWE'S COS LOW US 03/19/11 P24 -13.9 34.0 0.35 12.9 2467 HPQ HEWLETT-PAC HPQ US 05/21/11 C44 -13.5 25.1 1.75 -67.3 3295 TOL TOLL BROTHE TOL US 03/19/11 P19 -13.5 37.5 0.15 -44.4 216 VXX IPATH-S&P S VXX US 03/19/11 P24 -13.5 56.0 0.03 0.0 200 TIBX TIBCO SOFTW TIBX US 03/19/11 P20 -13.3 53.0 0.20 33.3 232 KKR KKR & CO LP KKR US 04/16/11 C16 -13.2 35.2 1.25 38.9 852 KTOS KRATOS DEFE KTOS US 05/21/11 P10 -13.1 64.8 0.25 -54.5 575 ALJ ALON USA EN ALJ US 03/19/11 C10 -13.1 55.6 1.05 0.0 600 DNR DENBURY RES DNR US 03/19/11 C25 -12.8 35.3 0.40 73.9 1021 CAB CABELA'S IN CAB US 03/19/11 P25 -12.8 39.5 0.40 14.3 1313 XLK SPDR-TECH S XLK US 03/19/11 C22 -12.8 38.8 4.25 -3.9 289 HPQ HEWLETT-PAC HPQ US 05/21/11 P43 -12.6 25.9 2.01 131.0 1324 DNR DENBURY RES DNR US 03/19/11 P22 -12.3 37.2 0.25 -63.2 988 TJX TJX COS INC TJX US 03/19/11 P49 -12.2 23.2 1.09 9.0 231 FLR FLUOR CORP FLR US 04/16/11 P60 -12.1 41.2 1.50 30.4 384 NLY ANNALY CAPI NLY US 03/19/11 C17 -12.1 15.8 0.62 -1.6 247 HPQ HEWLETT-PAC HPQ US 08/20/11 P35 -12.0 30.9 0.70 62.8 1699 VXX IPATH-S&P S VXX US 03/19/11 C32 -11.8 67.2 2.53 -8.0 1537 HPQ HEWLETT-PAC HPQ US 08/20/11 P37 -11.7 29.4 1.06 116.3 2926 WPRT WESTPORT IN WPRT US 03/19/11 C17.5 -11.7 41.3 0.79 97.5 499 DNR DENBURY RES DNR US 03/19/11 P24 -11.6 35.4 0.90 0.0 1515 COCO CORINTHIAN COCO US 04/16/11 C4 -11.3 61.5 1.28 -5.2 200 LOW LOWE'S COS LOW US 03/19/11 C24 -11.2 34.6 1.60 -31.9 951 HPQ HEWLETT-PAC HPQ US 05/21/11 C45 -11.2 25.1 1.46 -67.2 945 HPQ HEWLETT-PAC HPQ US 08/20/11 P30 -11.2 36.3 0.30 100.0 3675 RRGB RED ROBIN G RRGB US 03/19/11 C22.5 -11.1 33.4 1.05 -27.6 287 DISH DISH NETWOR DISH US 04/16/11 C24 -11.1 33.9 0.85 -10.5 2010 PCYC PHARMACYCLI PCYC US 05/21/11 P5 -11.1 51.4 0.45 -10.0 3334 VXX IPATH-S&P S VXX US 03/19/11 C33 -11.1 69.1 2.16 -8.9 2428 FLR FLUOR CORP FLR US 04/16/11 C60 -11.0 41.6 8.10 -30.2 403 VXX IPATH-S&P S VXX US 03/19/11 P28 -11.0 58.2 0.36 -28.0 470 TOL TOLL BROTHE TOL US 03/19/11 C20 -10.8 37.6 1.55 19.2 306 HPQ HEWLETT-PAC HPQ US 01/21/12 P25 -10.3 38.6 0.35 29.6 304 UAL UNITED CONT UAL US 03/19/11 P18 -10.3 62.3 0.10 66.7 288 VXX IPATH-S&P S VXX US 03/19/11 P25 -10.3 52.3 0.04 -20.0 370


x - Ex-dividend.
* - Ex-earnings.


-- Bloomberg News


To contact Bloomberg News for this story:
  newsdev@bloomberg.net


Please upgrade your Browser

Your browser is out-of-date. Please download one of these excellent browsers:

Chrome, Firefox, Safari, Opera or Internet Explorer.