Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

U.S. Stock Options With Biggest Changes in Implied Volatility

Feb. 22 (Bloomberg) -- The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
FTO    FRONTIER OI  FTO US 04/16/11 C20      117.0  77.6   7.50  -10.7    701
WPZ    WILLIAMS PA  WPZ US 03/19/11 C50       39.1  20.2   1.40   -6.7    229
AA     ALCOA INC    AA US 03/19/11 C12        38.5  69.1   4.95   -4.8    270
SLV    ISHARES SIL  SLV US 03/19/11 C26       37.8  48.1   6.50   12.1    545
WBMD   WEBMD HEALT  WBMD US 03/19/11 C50      37.0  50.9   5.00   42.9    700
YRCW   YRC WORLDWI  YRCW US 03/19/11 C3       36.0 137.4   0.66   -2.9    247
XLE    SPDR-ENERGY  XLE US 03/31/11 C59       35.5  52.8  18.90   26.4    200
XLE    SPDR-ENERGY  XLE US 03/19/11 C66       35.3  42.5  11.95    7.7    200
HES    HESS CORP    HES US 01/21/12 C40       35.1  49.7  43.55    3.7    400
LSI    LSI CORP     LSI US 03/19/11 C7        33.4  35.8   0.10  -33.3    200
SCS    STEELCASE I  SCS US 04/16/11 P10       32.8  49.4   0.70   75.0   1008
ABX    BARRICK GOL  ABX US 03/19/11 C45       32.2  38.4   7.50   16.5    212
YRCW   YRC WORLDWI  YRCW US 03/19/11 C3.5     30.8 135.7   0.42    7.7    294
CHK    CHESAPEAKE   CHK US 03/19/11 C24       30.7  51.4   7.90   17.4    400
FRX    FOREST LABS  FRX US 03/19/11 C33       30.3  27.4   0.75  -55.9    395
XLE    SPDR-ENERGY  XLE US 03/31/11 C70       27.9  32.0   8.15   14.0   1335
BIDU   BAIDU INC-S  BIDU US 03/19/11 C115     27.7  39.9   9.90  -20.2    247
SGMO   SANGAMO BIO  SGMO US 03/19/11 P7       27.0  90.9   0.35   40.0    240
QQQQ   POWERSH-QQQ  QQQQ US 03/19/11 P60      26.9  15.6   2.48   48.5   4455
BIDU   BAIDU INC-S  BIDU US 03/19/11 C125     25.9  38.3   3.90  -24.9   2994
BIDU   BAIDU INC-S  BIDU US 03/19/11 C120     25.5  38.5   6.40  -24.0   1581
XLE    SPDR-ENERGY  XLE US 03/31/11 C66       25.4  36.2  11.80    8.3    262
CHK    CHESAPEAKE   CHK US 03/19/11 P28       24.2  44.7   0.12  -63.6    220
A      AGILENT TEC  A US 03/19/11 C40         23.7  37.3   3.75   -9.6   4328
SPY    SPDR S&P 50  SPY US 03/19/11 P138      23.6   9.9   5.49   26.8   8748
CVX    CHEVRON COR  CVX US 03/19/11 P95       23.4  23.8   0.52  -25.7   2391
QCOM   QUALCOMM IN  QCOM US 03/19/11 C52.5    23.2  30.1   6.10   -5.4   2113
CVX    CHEVRON COR  CVX US 03/19/11 C95       23.2  23.9   6.40   47.1    935
UCO    PRSH-ULT CR  UCO US 03/19/11 P11       22.4  53.2   0.35  -46.1   1332
YRCW   YRC WORLDWI  YRCW US 03/19/11 P3       22.4 170.7   0.38   31.0    881
SLV    ISHARES SIL  SLV US 03/19/11 C27       22.0  47.5   5.55   14.4    242
WBMD   WEBMD HEALT  WBMD US 03/19/11 P45      21.9  53.6   0.25  -16.7    211
XLU    SPDR-UTIL S  XLU US 03/19/11 C32       21.2  10.1   0.24  -17.2    929
CVX    CHEVRON COR  CVX US 03/19/11 C100      20.8  20.7   2.50   95.3   3330
CLNE   CLEAN ENERG  CLNE US 03/19/11 C13      20.8  53.6   0.65  195.4   1328
A      AGILENT TEC  A US 03/19/11 C42         20.7  33.0   2.30   -4.6    313
NWSA   NEWS CORP-A  NWSA US 03/19/11 C18      20.6  30.3   0.20  -20.0    550
CHK    CHESAPEAKE   CHK US 03/19/11 P29       20.6  41.4   0.20  -65.5    399
CVX    CHEVRON COR  CVX US 03/19/11 P100      20.3  20.7   1.75  -32.7   4364
CVX    CHEVRON COR  CVX US 03/19/11 P70       20.3  62.6   0.04    0.0    487
A      AGILENT TEC  A US 03/19/11 C43         20.1  32.0   1.63  -10.4    639
A      AGILENT TEC  A US 03/19/11 C41         20.0  34.9   3.05   -6.2    416
CHK    CHESAPEAKE   CHK US 03/19/11 P30       19.8  40.1   0.35  -62.0    939
VXX    IPATH-S&P S  VXX US 03/19/11 P25       19.7  49.6   0.08  -50.0   1115
SPY    SPDR S&P 50  SPY US 03/19/11 P137      19.6  11.4   4.67   29.7   4794
UCO    PRSH-ULT CR  UCO US 03/19/11 P10       19.5  58.6   0.15  -40.0    771
XOM    EXXON MOBIL  XOM US 03/19/11 P80       19.3  23.5   0.32  -17.9   6028
WPZ    WILLIAMS PA  WPZ US 03/19/11 P50       19.3  21.0   1.00   17.6    315
SNDA   SHANDA INTE  SNDA US 03/19/11 C44      19.3  37.9   0.85  -26.1    465
XOM    EXXON MOBIL  XOM US 03/19/11 C85       19.2  19.2   2.03   62.4   4759
QQQQ   POWERSH-QQQ  QQQQ US 03/19/11 P59      19.1  16.4   1.76   60.0   6113
TAP    MOLSON COOR  TAP US 03/19/11 P45       19.0  21.1   0.85    6.2    298
A      AGILENT TEC  A US 03/19/11 C45         18.9  30.8   0.70   -6.7    498
AGQ    PRSH-ULT SI  AGQ US 03/19/11 P140      18.9  85.6   1.93  -19.6    277
BIDU   BAIDU INC-S  BIDU US 03/19/11 P125     18.2  37.1   5.89   63.6   1228
ACE    ACE LTD      ACE US 03/19/11 C65       18.2  19.8   1.40  -15.2    310
CLNE   CLEAN ENERG  CLNE US 03/19/11 P12      18.1  53.6   0.44  -26.7    224
VALE   VALE SA-SP   VALE US 04/16/11 C25      18.1  47.8   9.55    2.7    304
JNJ    JOHNSON&JOH  JNJ US 03/19/11 C60       18.1  12.6   1.01   -8.2    276
FRX    FOREST LABS  FRX US 03/19/11 C34       18.1  24.1   0.50  -45.6    454
TSO    TESORO CORP  TSO US 03/19/11 P21       18.1  52.7   0.25   38.9    372
TSRA   TESSERA TEC  TSRA US 03/19/11 C18      18.0  35.9   0.45   12.5    431
COP    CONOCOPHILL  COP US 03/19/11 C72.5     17.9  26.3   5.57   25.2    393
MU     MICRON TECH  MU US 03/19/11 C9         17.9  57.2   2.38  -11.2    267
HL     HECLA MININ  HL US 03/19/11 C8         17.9  80.5   2.95   15.2    360
MRO    MARATHON OI  MRO US 03/19/11 C49       17.8  34.8   1.64   -3.5   2945
SLV    ISHARES SIL  SLV US 04/16/11 C27       17.7  42.7   5.76   14.1    445
A      AGILENT TEC  A US 03/19/11 P41         17.7  33.6   0.50   -7.4    297
VXX    IPATH-S&P S  VXX US 03/19/11 C25       17.6  46.4   5.40   31.7    500
MRO    MARATHON OI  MRO US 03/19/11 C50       17.6  34.4   1.30   -2.3   1230
CHK    CHESAPEAKE   CHK US 03/19/11 C28       17.4  42.9   5.00   81.8    292
CHK    CHESAPEAKE   CHK US 03/19/11 C29       17.4  40.8   3.90   95.0    365
DIG    PROSHARES U  DIG US 03/19/11 C60       17.4  38.9   2.10   38.2    332
BIDU   BAIDU INC-S  BIDU US 03/19/11 P120     17.2  37.6   3.45   90.6   2994
USO    UNITED STAT  USO US 03/19/11 C35       17.1  31.1   3.20   73.0   1575
DAL    DELTA AIR L  DAL US 03/19/11 P11       17.1  45.8   0.71  173.1    734
DAL    DELTA AIR L  DAL US 03/19/11 C11       17.0  46.0   0.37  -51.3   2697
DCTH   DELCATH SYS  DCTH US 01/19/13 P7.5     17.0 106.8   4.40  101.8    827
GXDX   GENOPTIX IN  GXDX US 03/19/11 P22.5    16.9  32.6   0.05    0.0    250
XRT    SPDR S&P RE  XRT US 03/19/11 P50       16.8  23.0   1.22   16.2   1246
BIDU   BAIDU INC-S  BIDU US 03/19/11 C100     16.8  50.9  23.90   -9.8    556
USO    UNITED STAT  USO US 03/19/11 C32       16.8  35.8   6.15   39.8    273
USO    UNITED STAT  USO US 03/19/11 P35       16.7  30.9   0.21  -58.8   1729
SLV    ISHARES SIL  SLV US 04/16/11 C26       16.7  43.8   6.55   10.1    214
CHK    CHESAPEAKE   CHK US 03/19/11 P32       16.6  38.1   0.90  -57.8   1680
CHK    CHESAPEAKE   CHK US 03/19/11 P31       16.6  38.5   0.59  -59.9    541
SU     SUNCOR ENER  SU US 03/19/11 P39        16.6  44.1   0.17  -19.1    228
IWM    ISHARES-RUS  IWM US 03/19/11 P85       16.5  21.4   3.58   34.6   1662
USO    UNITED STAT  USO US 03/19/11 P34       16.5  31.7   0.10  -63.0   2184
A      AGILENT TEC  A US 03/19/11 P40         16.5  35.4   0.38   58.3    379
MDY    SPDR S&P MI  MDY US 03/19/11 C184      16.4  15.7   0.50  -23.1    445
USO    UNITED STAT  USO US 03/19/11 P33       16.4  33.2   0.06  -57.1    254
SDS    PROSHARES U  SDS US 03/19/11 P18       16.3  30.6   0.02    0.0    501
OXY    OCCIDENTAL   OXY US 03/19/11 C100      16.3  32.0   6.30  -18.1    416
SINA   SINA CORP    SINA US 03/19/11 P75      16.3  61.5   2.90  141.7    380
RIO    RIO TINTO-A  RIO US 03/19/11 C65       16.2  46.5   6.80   -6.8    244
FAS    FINL BULL 3  FAS US 03/19/11 C34       16.2  53.0   1.25  -33.2    966
XOM    EXXON MOBIL  XOM US 03/19/11 C80       16.2  23.2   6.01   25.2    495
SPY    SPDR S&P 50  SPY US 03/19/11 C139      16.1  12.3   0.18  -33.3   2647
PLD    PROLOGIS     PLD US 03/19/11 C15       16.0  35.1   1.00   -5.7  10504
GE     GENERAL ELE  GE US 03/19/11 C19        16.0  34.1   2.16  -11.1    414
UAL    UNITED CONT  UAL US 03/19/11 C26       16.0  44.9   0.75  -55.1    470
MRO    MARATHON OI  MRO US 03/19/11 C48       15.9  35.1   2.18   -6.8    341
SPY    SPDR S&P 50  SPY US 03/19/11 P135      15.9  12.9   3.24   43.4  10301
SMG    SCOTTS MIRA  SMG US 03/19/11 C55       15.9  26.2   0.70  -22.2    851
SHW    SHERWIN-WIL  SHW US 03/19/11 C80       15.9  23.1   4.90   -3.9    338
UAL    UNITED CONT  UAL US 03/19/11 P26       15.9  44.3   1.70  126.7    697
DLTR   DOLLAR TREE  DLTR US 03/19/11 C55      15.8  38.3   1.15   15.0   1241
VFC    VF CORP      VFC US 03/19/11 P80       15.8  40.3   0.10  -80.0    860
SINA   SINA CORP    SINA US 03/19/11 P70      15.7  63.4   1.45  302.8    363
SPY    SPDR S&P 50  SPY US 03/19/11 P136      15.6  12.2   3.90   36.4   5626
CHK    CHESAPEAKE   CHK US 03/19/11 C30       15.6  39.3   3.15  131.6    951
DIA    SPDR DJIA T  DIA US 03/19/11 C124.75   15.5  11.6   0.70  -21.4   1291
USO    UNITED STAT  USO US 03/19/11 P36       15.5  30.6   0.40  -55.1   2991
BIDU   BAIDU INC-S  BIDU US 03/19/11 P115     15.5  38.8   1.78  109.4   1723
RAS    RAIT FINANC  RAS US 07/16/11 P3        15.5  76.1   0.40   33.3    223
C      CITIGROUP I  C US 03/19/11 C5          15.4  28.4   0.06  -40.0  24984
DIA    SPDR DJIA T  DIA US 03/19/11 C127.75   15.3  10.4   0.11  -21.4    276
IWM    ISHARES-RUS  IWM US 03/19/11 P86       15.3  20.2   4.10   24.2    363
COP    CONOCOPHILL  COP US 03/19/11 C75       15.3  24.0   3.45   27.8    900
CHK    CHESAPEAKE   CHK US 04/16/11 P23       15.2  49.4   0.06  -14.3    322
SLW    SILVER WHEA  SLW US 03/19/11 P33       15.2  60.9   0.24  -22.6    406
XRT    SPDR S&P RE  XRT US 03/19/11 P46       15.1  29.4   0.28   47.4    385
USO    UNITED STAT  USO US 03/19/11 C37       15.1  31.2   1.86  135.4   5640
LBTYA  LIBERTY GLO  LBTYA US 03/19/11 C43     15.1  27.8   0.75   36.4    200
SINA   SINA CORP    SINA US 03/19/11 P72.5    15.0  62.4   2.10  228.1    268
QCOM   QUALCOMM IN  QCOM US 03/19/11 C55      15.0  26.4   3.75  -12.8    321
SPRD   SPREADTRUM-  SPRD US 03/19/11 C18      15.0  75.4   4.00   14.3    315
XRT    SPDR S&P RE  XRT US 03/19/11 P47       15.0  27.4   0.39   30.0   9623
SLW    SILVER WHEA  SLW US 03/19/11 P30       15.0  66.1   0.09  -18.2    214
ALU    ALCATEL-LUC  ALU US 03/19/11 C5        15.0  57.2   0.20  -20.0   6582
BVN    BUENAVENTUR  BVN US 03/19/11 P43       15.0  46.7   0.75   -3.9    205
OXY    OCCIDENTAL   OXY US 03/19/11 C105      15.0  29.7   3.10  -25.3    557
CHK    CHESAPEAKE   CHK US 03/19/11 C31       14.9  38.4   2.47  190.6   1378
CHK    CHESAPEAKE   CHK US 03/19/11 P33       14.9  38.0   1.39  -50.5   1443
SPY    SPDR S&P 50  SPY US 03/19/11 C138      14.9  12.5   0.29  -38.3  12517
SSO    PROSHARES U  SSO US 03/19/11 P56       14.9  29.2   2.97   28.6    772
SKS    SAKS INC     SKS US 03/19/11 C13       14.8  56.8   0.55  -16.7    341
MO     ALTRIA GROU  MO US 03/19/11 C24        14.7  14.6   0.89    4.7    808
FAZ    FINANCIAL B  FAZ US 03/19/11 P7        14.7  56.4   0.15  -31.8    458
MRO    MARATHON OI  MRO US 04/16/11 C50       14.6  34.3   2.08    1.0  13657
OXY    OCCIDENTAL   OXY US 03/19/11 C105      14.6  29.6   3.20  -22.9    567
OXY    OCCIDENTAL   OXY US 03/19/11 P105      14.6  29.0   3.20   46.1    975
XRT    SPDR S&P RE  XRT US 03/19/11 P49       14.6  24.3   0.85   19.7   1910
SU     SUNCOR ENER  SU US 03/19/11 P34        14.5  57.8   0.05  -28.6    260
FAS    FINL BULL 3  FAS US 03/19/11 P34       14.5  54.7   2.61   55.4   1001
TIVO   TIVO INC     TIVO US 03/19/11 C10      14.5  82.6   0.97   -7.6    949
SLW    SILVER WHEA  SLW US 03/19/11 P34       14.4  59.0   0.34  -20.9    339
HUM    HUMANA INC   HUM US 03/19/11 P60       14.4  34.3   0.45  -66.7   1000
SDS    PROSHARES U  SDS US 03/19/11 C19       14.3  29.1   2.10   17.3    825
BIDU   BAIDU INC-S  BIDU US 03/19/11 P110     14.3  40.8   0.90  114.3   1595
BZH    BEAZER HOME  BZH US 03/19/11 P5        14.3  67.7   0.30   20.0    300
HS     HEALTHSPRIN  HS US 06/18/11 C40        14.3  32.4   2.00   33.3   1000
PTEN   PATTERSON-U  PTEN US 03/19/11 C25      14.3  42.8   2.14   25.9   1001
IWM    ISHARES-RUS  IWM US 03/19/11 P83       14.3  23.2   2.40   38.7  12140
SHLD   SEARS HOLDI  SHLD US 03/19/11 C85      14.3  44.9   9.20    2.2    218
USO    UNITED STAT  USO US 03/19/11 P39       14.3  33.4   1.65  -45.0   2097
OXY    OCCIDENTAL   OXY US 03/19/11 P100      14.2  30.9   1.34   67.5   3457
USO    UNITED STAT  USO US 04/16/11 C32       14.2  34.1   6.25   34.4    299
PCLN   PRICELINE.C  PCLN US 03/19/11 C430     14.2  55.7  28.50  -15.7    414
USO    UNITED STAT  USO US 03/19/11 P37       14.1  31.0   0.72  -50.3   3317
ARBA   ARIBA INC    ARBA US 05/21/11 C30      14.1  47.3   3.10   14.8    300
HGSI   HUMAN GENOM  HGSI US 03/19/11 C19      14.1 130.3   7.00    0.0    283
LVLT   LEVEL 3 COM  LVLT US 09/17/11 C1.5     14.0  75.3   0.30    0.0   2500
SLV    ISHARES SIL  SLV US 03/19/11 P27       13.9  45.8   0.08  -20.0    489
USO    UNITED STAT  USO US 03/19/11 P38       13.9  31.9   1.19  -44.9   4105
SLW    SILVER WHEA  SLW US 03/19/11 P35       13.9  57.7   0.46  -27.0   1085
SPY    SPDR S&P 50  SPY US 03/19/11 P133      13.9  14.6   2.21   47.3  24329
PFE    PFIZER INC   PFE US 03/19/11 P20       13.8  20.7   1.01    5.2    792
SLW    SILVER WHEA  SLW US 03/19/11 P36       13.8  56.7   0.66  -24.1    435
WM     WASTE MANAG  WM US 03/19/11 C36        13.8  25.0   1.95   -9.3    388
BAC    BANK OF AME  BAC US 04/16/11 C10       13.8  56.1   4.50   -6.8    268
WGO    WINNEBAGO I  WGO US 03/19/11 P15       13.8  58.8   0.50   31.6    256
LCC    US AIRWAYS   LCC US 03/19/11 C9        13.8  55.1   0.66  -30.5   2393
SLV    ISHARES SIL  SLV US 03/19/11 P28       13.8  43.8   0.14  -26.3   8856
HPQ    HEWLETT-PAC  HPQ US 03/19/11 P49       13.7  28.5   1.79   13.3    555
SPWRA  SUNPOWER CO  SPWRA US 03/19/11 P17     13.7  54.0   0.48   -4.0    288
COP    CONOCOPHILL  COP US 03/19/11 P72.5     13.7  25.8   0.34  -33.3    238
WSM    WILLIAMS-SO  WSM US 03/19/11 P36       13.7  37.4   0.70    0.0   1000
XRT    SPDR S&P RE  XRT US 03/19/11 C50       13.6  21.3   1.12    1.8    205
QQQQ   POWERSH-QQQ  QQQQ US 03/19/11 P58      13.5  17.8   1.21   65.8  21174
DIA    SPDR DJIA T  DIA US 03/19/11 P124.75   13.5  11.0   2.78   25.8    302
GE     GENERAL ELE  GE US 03/19/11 C18        13.5  46.7   3.20   -5.9    394
SIRI   SIRIUS XM R  SIRI US 06/18/11 C1.5     13.4  57.5   0.35  -10.3    220
MRO    MARATHON OI  MRO US 03/19/11 P45       13.4  37.1   0.43   19.4    592
MRO    MARATHON OI  MRO US 04/16/11 C49       13.4  34.6   2.56    0.0    545
APOL   APOLLO GROU  APOL US 03/19/11 P45      13.4  37.1   1.62   24.6    201
SINA   SINA CORP    SINA US 03/19/11 C80      13.4  61.5   5.00  -41.2   1253
SSO    PROSHARES U  SSO US 03/19/11 C56       13.4  26.4   0.63  -30.0    451
FAS    FINL BULL 3  FAS US 03/19/11 C32       13.4  55.2   2.20  -29.0   1597
UCO    PRSH-ULT CR  UCO US 03/19/11 C10       13.4  54.4   1.70   61.9    566
USO    UNITED STAT  USO US 03/19/11 C36       13.2  30.1   2.48  101.6   6798
SPY    SPDR S&P 50  SPY US 03/19/11 P134      13.2  13.7   2.67   46.7  19045
SPWRA  SUNPOWER CO  SPWRA US 03/19/11 P15     13.2  59.8   0.11    0.0    779
TIVO   TIVO INC     TIVO US 03/19/11 P8       13.2  90.4   0.16   45.5   1911
SPY    SPDR S&P 50  SPY US 04/16/11 P138      13.2  13.4   6.24   18.4    799
XLF    SPDR-FINL S  XLF US 03/19/11 C17       13.2  20.2   0.29  -34.1   7943
USO    UNITED STAT  USO US 03/19/11 C38       13.2  31.6   1.31  162.0   5684
SPY    SPDR S&P 50  SPY US 03/19/11 P132      13.2  15.4   1.83   50.0  46096
QLD    PROSHARES U  QLD US 03/19/11 C95       13.2  32.7   1.85  -26.9    287
FAS    FINL BULL 3  FAS US 03/19/11 C31       13.1  56.5   2.79  -27.5    469
BAC    BANK OF AME  BAC US 03/19/11 C15       13.1  30.4   0.20  -39.4  13000
DIA    SPDR DJIA T  DIA US 03/19/11 C122.75   13.1  13.1   1.68  -16.8   1211
IWC    ISHARES-RUS  IWC US 03/19/11 P53       13.1  24.0   1.85    0.0    250
HNZ    HJ HEINZ CO  HNZ US 03/19/11 C48       13.1  14.8   0.70   16.7    267
SLV    ISHARES SIL  SLV US 04/16/11 P25       13.0  46.3   0.15    0.0    899
USO    UNITED STAT  USO US 03/19/11 P31       13.0  36.4   0.02  -60.0    530
UAL    UNITED CONT  UAL US 03/19/11 C25       13.0  45.3   1.12  -53.3    869
TZA    SMALL CAP B  TZA US 03/19/11 P10       13.0  65.1   0.05  -28.6    300
DIA    SPDR DJIA T  DIA US 03/19/11 P121.75   13.0  13.6   1.21   21.0   1056
GOOG   GOOGLE INC-  GOOG US 03/19/11 C650     13.0  18.7   2.90  -35.6    824
HPQ    HEWLETT-PAC  HPQ US 03/19/11 C46       13.0  31.9   2.95   -6.3    278
SPY    SPDR S&P 50  SPY US 03/19/11 P139      13.0   6.3   6.30   22.1    664
CHK    CHESAPEAKE   CHK US 03/19/11 C32       13.0  37.7   1.70  226.9   2057
DIA    SPDR DJIA T  DIA US 03/19/11 C123.75   12.9  12.2   1.12  -18.2    792
USO    UNITED STAT  USO US 03/19/11 P39       12.9  33.0   1.76  -41.3   1764
GOOG   GOOGLE INC-  GOOG US 03/19/11 C635     12.9  19.4   6.90  -29.6    589
SSO    PROSHARES U  SSO US 03/19/11 C54       12.9  29.1   1.49  -24.0   3403
DIA    SPDR DJIA T  DIA US 03/19/11 P122.75   12.8  12.6   1.70   30.8   2193
NTES   NETEASE.COM  NTES US 03/19/11 C40      12.8  52.0   4.60   -9.4    471
CHK    CHESAPEAKE   CHK US 03/19/11 P34       12.8  37.7   1.90  -29.1    529
CCI    CROWN CASTL  CCI US 07/16/11 C43       12.8  26.5   3.10  -31.1    247
GOOG   GOOGLE INC-  GOOG US 03/19/11 C645     12.8  19.0   4.01  -30.9    337
SSO    PROSHARES U  SSO US 03/19/11 C51       12.8  34.2   3.55  -14.5    321
USO    UNITED STAT  USO US 03/19/11 P40       12.8  34.4   2.59  -33.6    719
HBC    HSBC HOLDIN  HBC US 03/19/11 C52.5     12.8  26.9   4.23  -31.8    424
SVM    SILVERCORP   SVM US 03/19/11 P12.5     12.8  60.2   0.40  -27.3    354
HPQ    HEWLETT-PAC  HPQ US 03/19/11 C50       12.7  28.0   0.74   -5.1   2252
INTC   INTEL CORP   INTC US 03/19/11 C21      12.7  22.7   1.25    0.8   1089
OXY    OCCIDENTAL   OXY US 03/19/11 C110      12.7  28.8   1.22  -28.6    810
COP    CONOCOPHILL  COP US 03/19/11 P75       12.7  23.6   0.81  -25.0    652
PBR    PETROBRAS S  PBR US 03/19/11 P34       12.7  37.1   0.12  -40.0   2510
SPY    SPDR S&P 50  SPY US 03/19/11 C136      12.7  13.2   0.75  -33.6   8275
F      FORD MOTOR   F US 03/19/11 C16         12.7  33.1   0.26  -35.0  19089
WNR    WESTERN REF  WNR US 03/19/11 P17       12.7  81.0   1.30   -7.1    308
DIA    SPDR DJIA T  DIA US 03/19/11 C121.75   12.7  14.0   2.33  -13.4    358
SLV    ISHARES SIL  SLV US 04/16/11 P24       12.7  48.7   0.10   -9.1    344
DIA    SPDR DJIA T  DIA US 03/19/11 P125.75   12.6  10.5   3.50   22.4    206
DUK    DUKE ENERGY  DUK US 03/19/11 C18       12.6  11.7   0.15    0.0    253
EEM    ISHARES-EMG  EEM US 03/19/11 C47       12.6  21.7   0.44  -35.3    455
HPQ    HEWLETT-PAC  HPQ US 03/19/11 P49       12.6  28.3   1.79   13.3    555
CVX    CHEVRON COR  CVX US 03/19/11 C105      12.5  20.5   0.69  155.6  11669
HRB    H&R BLOCK I  HRB US 04/16/11 P13       12.5  55.4   0.55   10.0   5290
HRB    H&R BLOCK I  HRB US 03/19/11 P13       12.5  60.8   0.30    0.0    426
FAS    FINL BULL 3  FAS US 03/19/11 C30       12.5  58.4   3.47  -22.9    276
QQQQ   POWERSH-QQQ  QQQQ US 03/19/11 C60      12.5  15.4   0.22  -45.0   3561
SLW    SILVER WHEA  SLW US 03/19/11 P38       12.5  55.2   1.16  -25.6   5843
LCC    US AIRWAYS   LCC US 03/19/11 P9        12.5  52.7   0.35   66.7    976
SLV    ISHARES SIL  SLV US 03/19/11 P29       12.5  41.4   0.24  -22.6   1524
OPTR   OPTIMER PHA  OPTR US 03/19/11 C12.5    12.4  58.5   0.55   10.0    446
CNQ    CANADIAN NA  CNQ US 03/19/11 C49       12.4  36.2   2.00   66.7    520
SLV    ISHARES SIL  SLV US 03/19/11 C30       12.4  39.7   2.87   24.8   3979
XOM    EXXON MOBIL  XOM US 04/16/11 C80       12.4  22.0   6.43   19.1    451
AAPL   APPLE INC    AAPL US 03/19/11 C355     12.4  31.0   5.50  -37.1   4009
TIVO   TIVO INC     TIVO US 03/19/11 P10      12.4  79.3   0.70    9.4    483
QCOM   QUALCOMM IN  QCOM US 03/19/11 C60      12.4  23.9   0.76  -19.1   3088
XOM    EXXON MOBIL  XOM US 03/19/11 P65       12.4  47.9   0.05   25.0    263
GOOG   GOOGLE INC-  GOOG US 03/19/11 C630     12.3  19.7   8.80  -27.9   1628
MCD    MCDONALDS C  MCD US 03/19/11 C75       12.3  15.5   1.55    0.0   1104
QQQQ   POWERSH-QQQ  QQQQ US 04/16/11 P59      12.3  17.9   2.37   39.4   1144
SLW    SILVER WHEA  SLW US 03/19/11 P37       12.3  55.5   0.88  -23.5    507
CNQ    CANADIAN NA  CNQ US 03/19/11 C41       12.3  55.1   8.60   28.4    212
HRB    H&R BLOCK I  HRB US 03/19/11 C15       12.2  46.8   0.50   21.9    312
PLD    PROLOGIS     PLD US 03/19/11 C16       12.2  31.5   0.40   14.3   5820
CHK    CHESAPEAKE   CHK US 03/19/11 C33       12.2  37.7   1.20  300.0   5764
HPQ    HEWLETT-PAC  HPQ US 03/19/11 C48       12.2  29.1   1.59   -7.6   2439
F      FORD MOTOR   F US 03/19/11 P16         12.2  32.1   0.93   50.0   7560
IWM    ISHARES-RUS  IWM US 03/19/11 C85       12.2  20.9   0.75  -27.2   2363
SLV    ISHARES SIL  SLV US 04/16/11 P26       12.2  44.4   0.20  -13.0    571
YRCW   YRC WORLDWI  YRCW US 04/16/11 P3       12.2 175.8   0.64   16.4    200
SSO    PROSHARES U  SSO US 03/19/11 C55       12.1  27.7   0.99  -28.3   1268
QCOM   QUALCOMM IN  QCOM US 03/19/11 P60      12.1  23.8   2.40   13.2    500
FAS    FINL BULL 3  FAS US 03/19/11 P32       12.1  56.8   1.59   71.0   1826
IWM    ISHARES-RUS  IWM US 03/19/11 P81       12.1  25.2   1.57   45.4   3044
MO     ALTRIA GROU  MO US 03/19/11 C25        12.1  12.1   0.17    6.2    911
SOL    RENESOLA LT  SOL US 03/19/11 C12       12.1  77.8   0.96  -26.1    454
SPY    SPDR S&P 50  SPY US 03/19/11 C137      12.1  12.7   0.48  -34.2   5254
GOOG   GOOGLE INC-  GOOG US 03/19/11 C640     12.1  19.2   5.30  -30.3   1275
MUR    MURPHY OIL   MUR US 03/19/11 P65       12.1  35.7   0.15  -25.0    220
UAL    UNITED CONT  UAL US 03/19/11 P25       12.1  44.9   1.08  134.8   1015
ERTS   ELECTRONIC   ERTS US 03/19/11 P17      12.0  39.7   0.11   10.0    783
GPOR   GULFPORT EN  GPOR US 03/19/11 C30      12.0  45.1   0.85  183.3    223
DIA    SPDR DJIA T  DIA US 03/19/11 P123.75   12.0  11.9   2.14   25.9   1813
DIA    SPDR DJIA T  DIA US 03/19/11 P120.75   12.0  14.5   1.00   31.6    822
YHOO   YAHOO! INC   YHOO US 03/19/11 C18      12.0  35.0   0.33  -29.8   1619
SLV    ISHARES SIL  SLV US 04/16/11 C25       12.0  44.4   7.55   10.2   1507
DIA    SPDR DJIA T  DIA US 03/19/11 C120      12.0  15.7   3.65  -13.1    267
SPWRA  SUNPOWER CO  SPWRA US 03/19/11 C18     11.9  53.9   1.10   10.0    288
C      CITIGROUP I  C US 04/16/11 C5          11.9  29.8   0.14  -17.6  16540
INTC   INTEL CORP   INTC US 03/19/11 C22      11.9  19.9   0.48   -5.9   3286
USO    UNITED STAT  USO US 04/16/11 P32       11.8  33.5   0.19  -34.5    433
DELL   DELL INC     DELL US 03/19/11 C14      11.8  33.5   1.40   -6.0    402
HPQ    HEWLETT-PAC  HPQ US 03/19/11 C49       11.8  28.4   1.14   -4.2   1777
XLE    SPDR-ENERGY  XLE US 03/19/11 P74       11.8  23.9   0.69   -5.5    468
GLD    SPDR GOLD T  GLD US 03/19/11 C125      11.8  21.8  12.10   14.2   1556
JDSU   JDS UNIPHAS  JDSU US 03/19/11 P20      11.8  65.6   0.12  -14.3    285
HPQ    HEWLETT-PAC  HPQ US 03/19/11 P48       11.7  28.8   1.29   15.2   1132
JDSU   JDS UNIPHAS  JDSU US 03/19/11 P25      11.7  58.0   1.30   -4.4    461
INTC   INTEL CORP   INTC US 04/16/11 C19      11.7  31.0   3.20    0.0    286
XLE    SPDR-ENERGY  XLE US 03/19/11 C79       11.7  19.7   0.94   34.3    554
SLV    ISHARES SIL  SLV US 03/19/11 P30       11.7  39.8   0.38  -29.6   1642
XOM    EXXON MOBIL  XOM US 04/16/11 C85       11.6  19.1   2.80   39.3   2701
OXY    OCCIDENTAL   OXY US 03/19/11 P95       11.6  34.3   0.54   58.8    819
XLE    SPDR-ENERGY  XLE US 03/19/11 P75       11.6  23.0   0.95   -5.9   1890
HPQ    HEWLETT-PAC  HPQ US 03/19/11 C44       11.6  35.1   4.59   -4.4    503
MOS    MOSAIC CO/T  MOS US 03/19/11 P72.5     11.6  48.3   0.62    3.3    383
APOL   APOLLO GROU  APOL US 03/19/11 P44      11.6  37.5   1.19   22.7    234
DIA    SPDR DJIA T  DIA US 03/19/11 P120      11.6  15.2   0.89   41.3   1221
IWM    ISHARES-RUS  IWM US 03/19/11 P82       11.6  24.1   1.95   43.4   6063
SPY    SPDR S&P 50  SPY US 04/16/11 P136      11.6  14.4   4.92   20.3    765
BIDU   BAIDU INC-S  BIDU US 03/19/11 P105     11.5  44.1   0.47  104.3    906
GE     GENERAL ELE  GE US 03/19/11 C17        11.4  59.4   4.20   -3.9    456
WLL    WHITING PET  WLL US 03/19/11 P125      11.4  36.3   4.00  -13.0    276
TOT    TOTAL SA-SP  TOT US 03/19/11 C60       11.4  22.8   0.90  -25.0    423
IDCC   INTERDIGITA  IDCC US 03/19/11 C60      11.4  59.8   2.39   -8.1    915
INTC   INTEL CORP   INTC US 03/19/11 C23      11.4  20.2   0.14    0.0   1096
USO    UNITED STAT  USO US 03/19/11 C39       11.3  32.9   0.92  178.8   5723
EFA    ISHARES-MSC  EFA US 03/19/11 C63       11.3  16.7   0.33  -41.1   1490
SLV    ISHARES SIL  SLV US 04/16/11 P28       11.3  41.0   0.40  -11.1   1375
SSO    PROSHARES U  SSO US 03/19/11 C53       11.2  30.6   2.10  -21.1    738
XLE    SPDR-ENERGY  XLE US 03/19/11 C74       11.2  23.1   4.10   17.1    214
NEP    CHINA NORTH  NEP US 03/19/11 P5        11.2  70.7   0.25    0.0    611
SPY    SPDR S&P 50  SPY US 03/19/11 P131      11.2  16.3   1.50   45.6  17977
XLE    SPDR-ENERGY  XLE US 03/19/11 C77       11.2  20.8   1.86   22.4    492
CHK    CHESAPEAKE   CHK US 03/19/11 C34       11.2  37.9   0.82  355.6   1713
DIA    SPDR DJIA T  DIA US 03/19/11 P119.75   11.2  15.4   0.79   29.5    253
CHK    CHESAPEAKE   CHK US 04/16/11 P30       11.2  37.4   0.79  -45.5    445
YRCW   YRC WORLDWI  YRCW US 04/16/11 P2.5     11.2 185.4   0.44   25.7    751
SSO    PROSHARES U  SSO US 03/19/11 P55       11.2  29.7   2.33   32.4    546
SWKS   SKYWORKS SO  SWKS US 03/19/11 C35      11.2  42.2   1.85  -25.1    408
UNH    UNITEDHEALT  UNH US 03/19/11 C41       11.2  29.0   2.66   17.2    549
XLE    SPDR-ENERGY  XLE US 03/19/11 P71       11.1  28.0   0.30  -16.7   1119
LDK    LDK SOLAR C  LDK US 03/19/11 P12       11.1  76.6   0.21   -4.5    260
XOM    EXXON MOBIL  XOM US 04/16/11 P80       11.1  21.9   0.80  -12.1    672
QQQQ   POWERSH-QQQ  QQQQ US 04/16/11 P60      11.1  16.8   2.69   23.4    705
SLV    ISHARES SIL  SLV US 04/16/11 C29       11.1  39.1   4.10   19.2    471
JDSU   JDS UNIPHAS  JDSU US 03/19/11 P21      11.1  63.2   0.21   -4.5    805
QQQQ   POWERSH-QQQ  QQQQ US 04/16/11 P59      11.1  17.7   2.27   33.5    945
XOM    EXXON MOBIL  XOM US 04/16/11 P75       11.1  27.2   0.34  -15.0    626
IWM    ISHARES-RUS  IWM US 03/19/11 P82       11.1  24.0   2.05   50.7   7137
FAS    FINL BULL 3  FAS US 03/19/11 P31       11.1  58.3   1.20   73.9   2117
IWM    ISHARES-RUS  IWM US 03/19/11 P80       11.1  26.1   1.26   43.2  24209
SLV    ISHARES SIL  SLV US 04/16/11 P27       11.1  42.3   0.28   -6.7   8761
USO    UNITED STAT  USO US 03/19/11 C34       11.0  30.2   4.00   52.1   1218
SPY    SPDR S&P 50  SPY US 03/31/11 C139      11.0  13.3   0.41  -18.0   2157
AGU    AGRIUM INC   AGU US 03/19/11 C85       11.0  41.2   9.70    5.4    229
SLV    ISHARES SIL  SLV US 03/19/11 P31       10.9  39.1   0.64  -26.4   2618
SLW    SILVER WHEA  SLW US 03/19/11 P39       10.9  54.2   1.52  -25.1   2664
TWX    TIME WARNER  TWX US 03/19/11 C36       10.9  25.3   1.90   -9.9    295
IWM    ISHARES-RUS  IWM US 03/19/11 P79       10.9  27.3   1.03   49.3  14902
JDSU   JDS UNIPHAS  JDSU US 03/19/11 P22.5    10.8  60.2   0.45   -6.2    567
SLV    ISHARES SIL  SLV US 03/19/11 C31       10.8  38.9   2.15   29.5   2474
HGSI   HUMAN GENOM  HGSI US 03/19/11 C26      10.8  93.5   2.10   -9.1    410
SSO    PROSHARES U  SSO US 03/19/11 P54       10.8  31.1   1.83   37.6   1000
TSO    TESORO CORP  TSO US 03/19/11 P23       10.8  48.3   0.70   12.9    481
VMED   VIRGIN MEDI  VMED US 03/19/11 C28      10.8  34.7   0.55  -49.5    295
CEPH   CEPHALON IN  CEPH US 03/19/11 C55      10.8  27.7   3.30  -15.4    404
DEER   DEER CONSUM  DEER US 03/19/11 P10      10.8  88.5   0.50   11.1    303
BAC    BANK OF AME  BAC US 03/19/11 P15       10.8  30.0   0.85   46.5   9112
AAPL   APPLE INC    AAPL US 03/19/11 P355     10.8  30.3  19.10   43.9   1611
SPY    SPDR S&P 50  SPY US 03/19/11 P130      10.8  17.3   1.26   51.8  16883
ERTS   ELECTRONIC   ERTS US 03/19/11 P18      10.8  38.7   0.29   20.8    320
GM     GENERAL MOT  GM US 03/19/11 C37        10.8  35.0   0.85  -22.7   1500
IWM    ISHARES-RUS  IWM US 03/31/11 P82       10.8  23.9   2.23   13.8    567
BZH    BEAZER HOME  BZH US 03/19/11 C5        10.7  65.6   0.30  -33.3    827
BAC    BANK OF AME  BAC US 03/19/11 C14       10.7  32.1   0.65  -29.4  12402
GIS    GENERAL MIL  GIS US 03/19/11 C36       10.7  20.6   1.15   47.4    220
IWM    ISHARES-RUS  IWM US 03/19/11 C86       10.7  19.7   0.51  -22.7   1524
USO    UNITED STAT  USO US 04/16/11 P33       10.7  32.2   0.24  -45.5   1431
SU     SUNCOR ENER  SU US 03/19/11 C45        10.7  34.9   2.16   46.9    670
GOOG   GOOGLE INC-  GOOG US 03/19/11 P620     10.7  19.9  12.10   47.6    579
SLW    SILVER WHEA  SLW US 03/19/11 P40       10.6  54.0   1.95  -24.1   1340
UNH    UNITEDHEALT  UNH US 03/19/11 C45       10.6  25.2   0.47   42.4    254
IWM    ISHARES-RUS  IWM US 03/19/11 C83       10.6  22.8   1.55  -25.1   1558
EOG    EOG RESOURC  EOG US 03/19/11 P110      10.6  31.5   3.30  -19.5    711
SU     SUNCOR ENER  SU US 03/19/11 P44        10.6  35.2   0.85  -29.2    268
COP    CONOCOPHILL  COP US 03/19/11 C80       10.6  22.6   0.90   57.9   3268
DIA    SPDR DJIA T  DIA US 03/19/11 P119      10.5  16.2   0.68   30.8    497
HPQ    HEWLETT-PAC  HPQ US 03/19/11 P47       10.5  30.0   0.92   17.9   1455
QQQQ   POWERSH-QQQ  QQQQ US 03/31/11 P58      10.5  18.1   1.47   48.5   1422
INTC   INTEL CORP   INTC US 03/19/11 C20      10.5  28.9   2.15   -0.5    700
AMAT   APPLIED MAT  AMAT US 03/19/11 C16      10.5  34.0   0.51  -31.1   1171
PBR    PETROBRAS S  PBR US 03/19/11 P35       10.5  34.6   0.19  -38.7    252
CLX    CLOROX CO    CLX US 03/19/11 C70       10.5  21.4   0.75    7.1    711
AMAT   APPLIED MAT  AMAT US 03/19/11 C15      10.5  36.0   1.12  -24.3    542
C      CITIGROUP I  C US 03/19/11 C3.5        10.5  72.7   1.31   -7.1    695
SPWRA  SUNPOWER CO  SPWRA US 03/19/11 C19     10.4  53.5   0.65   10.2   1484
WLT    WALTER ENER  WLT US 03/19/11 P100      10.4  54.4   0.55   14.6    213
PBR    PETROBRAS S  PBR US 03/19/11 C37       10.4  31.6   2.42   41.5    468
WLL    WHITING PET  WLL US 03/19/11 C125      10.4  37.5   5.10   20.0    359
SLV    ISHARES SIL  SLV US 03/19/11 P34       10.4  40.5   2.27  -17.4    389
GOOG   GOOGLE INC-  GOOG US 03/19/11 C605     10.4  21.7  23.48  -20.7    285
UNG    US NAT GAS   UNG US 03/19/11 C5        10.4  40.0   0.32   -3.0   2204
XOM    EXXON MOBIL  XOM US 04/16/11 P72.5     10.4  30.3   0.27   -6.9    920
UYG    PROSHARES U  UYG US 03/19/11 C75       10.4  37.5   2.35  -26.6    272
SLV    ISHARES SIL  SLV US 03/19/11 C32       10.4  38.8   1.55   36.0   5863
DIA    SPDR DJIA T  DIA US 03/19/11 P118.75   10.3  16.5   0.62   17.0    595
SPY    SPDR S&P 50  SPY US 04/16/11 P137      10.3  13.9   5.50   20.4   1428
SPY    SPDR S&P 50  SPY US 03/19/11 P129      10.3  18.1   1.06   47.2  10036
EMC    EMC CORP/MA  EMC US 03/19/11 C27       10.3  23.4   0.48  -32.4    393
HES    HESS CORP    HES US 03/19/11 C85       10.3  29.7   1.54  -38.4    455
XLE    SPDR-ENERGY  XLE US 03/19/11 P76       10.3  22.0   1.24  -15.1   2681
SLV    ISHARES SIL  SLV US 03/19/11 P32       10.3  38.9   1.07  -20.7   2333
SPY    SPDR S&P 50  SPY US 03/31/11 P133      10.3  15.2   2.80   29.0    587
CHK    CHESAPEAKE   CHK US 04/16/11 C30       10.3  37.3   3.50   93.4   1796
FAS    FINL BULL 3  FAS US 03/19/11 P30       10.3  60.1   0.88   72.5   1984
HPQ    HEWLETT-PAC  HPQ US 03/19/11 P46       10.3  31.3   0.65   18.2   2314
SLV    ISHARES SIL  SLV US 03/19/11 C34       10.3  40.1   0.75   50.0   4522
XLE    SPDR-ENERGY  XLE US 03/19/11 P77       10.3  21.3   1.63   -8.4   2389
XLY    SPDR-CONS D  XLY US 03/19/11 C40       10.2  16.5   0.47  -25.4    323
QCOM   QUALCOMM IN  QCOM US 03/19/11 P57.5    10.2  24.2   1.04   18.2   1602
PBR    PETROBRAS S  PBR US 03/19/11 P36       10.2  32.9   0.32  -36.0   1754
DECK   DECKERS OUT  DECK US 03/19/11 C90      10.2  62.9   6.00    5.3   1697
EMC    EMC CORP/MA  EMC US 03/19/11 C28       10.2  23.7   0.21  -30.0    289
RIMM   RESEARCH IN  RIMM US 03/19/11 C72.5    10.2  35.2   1.15  -18.4   1368
USO    UNITED STAT  USO US 04/16/11 P34       10.2  31.8   0.38  -44.9    307
HPQ    HEWLETT-PAC  HPQ US 03/19/11 P44       10.2  34.9   0.33   22.2    574
MOS    MOSAIC CO/T  MOS US 03/19/11 P75       10.2  46.2   0.96    0.0   1346
GS     GOLDMAN SAC  GS US 03/19/11 C170       10.2  21.6   1.62  -37.7   1584
HUM    HUMANA INC   HUM US 03/19/11 P65       10.2  28.8   1.84  -71.2    573
TOT    TOTAL SA-SP  TOT US 05/21/11 C60       10.1  22.6   2.20   -3.9    296
XLE    SPDR-ENERGY  XLE US 03/19/11 P72       10.1  26.2   0.41   -6.8    954
AMTD   TD AMERITRA  AMTD US 05/21/11 C19      10.1  33.2   2.76   -8.0    500
SLV    ISHARES SIL  SLV US 04/16/11 C28       10.1  41.2   4.85   12.8    605
STEC   STEC INC     STEC US 03/19/11 C22      10.1  52.8   1.43   72.3    588
STP    SUNTECH POW  STP US 03/19/11 C10       10.1  54.3   0.75  -25.7    726
SLW    SILVER WHEA  SLW US 03/19/11 C38       10.1  55.1   3.75   35.4    758
WLT    WALTER ENER  WLT US 03/19/11 P105      10.1  52.5   1.10   13.4    605
DECK   DECKERS OUT  DECK US 03/19/11 C95      10.0  61.8   3.80    5.3    715
DECK   DECKERS OUT  DECK US 03/19/11 P80      10.0  64.0   1.74   -3.3    348
IWM    ISHARES-RUS  IWM US 03/19/11 C84       10.0  21.6   1.09  -27.8   2815
FSLR   FIRST SOLAR  FSLR US 03/19/11 C170     10.0  52.9   8.55    6.9    500
QCOM   QUALCOMM IN  QCOM US 04/16/11 C50      10.0  30.0   8.85   -2.2    523
XLE    SPDR-ENERGY  XLE US 03/19/11 C80       10.0  19.4   0.61   35.6   3738

Top Volatility Decreases

Contract %Chg Impl. Ticker Name Description Vol. Vol. Price %Chg Volume ============================================================================= CLDA CLINICAL DA CLDA US 03/19/11 C31 -91.6 10.7 0.30 -94.9 1562 CLDA CLINICAL DA CLDA US 06/18/11 C30 -90.6 6.2 1.10 -84.7 732 CLDA CLINICAL DA CLDA US 03/19/11 C30 -89.5 13.3 1.05 -84.6 10751 CLDA CLINICAL DA CLDA US 03/19/11 P30 -89.2 16.4 0.20 -94.1 2012 CLDA CLINICAL DA CLDA US 01/21/12 P30 -88.1 8.3 0.55 -90.7 400 CLDA CLINICAL DA CLDA US 06/18/11 P30 -87.9 11.9 0.43 -90.4 3122 CLDA CLINICAL DA CLDA US 09/17/11 P30 -87.9 9.8 0.35 -92.9 610 CLDA CLINICAL DA CLDA US 01/19/13 P30 -84.0 8.2 0.60 -90.9 607 CLDA CLINICAL DA CLDA US 03/19/11 P28 -83.2 25.0 0.05 -98.1 271 CLDA CLINICAL DA CLDA US 09/17/11 P31 -82.9 13.9 1.15 -78.3 410 CLDA CLINICAL DA CLDA US 03/19/11 P25 -69.0 46.4 0.05 -97.0 596 CLDA CLINICAL DA CLDA US 03/19/11 C25 -65.0 43.7 6.00 -39.4 7314 ESLR EVERGREEN S ESLR US 09/17/11 C2 -64.7 15.2 0.35 -22.2 218 CLDA CLINICAL DA CLDA US 09/17/11 C10 -54.1 47.8 21.00 -3.2 200 ESLR EVERGREEN S ESLR US 06/18/11 C2 -48.7 20.8 0.30 -14.3 424 CLDA CLINICAL DA CLDA US 09/17/11 C22.5 -46.1 27.6 8.40 -32.3 1275 ZRAN ZORAN CORP ZRAN US 06/18/11 C7.5 -42.1 26.5 3.40 70.0 500 DCTH DELCATH SYS DCTH US 03/19/11 P6 -41.8 79.3 0.15 400.0 278 NLY ANNALY CAPI NLY US 04/16/11 P18 -35.8 5.8 1.10 2.8 333 CLDA CLINICAL DA CLDA US 06/18/11 C20 -34.7 34.1 10.90 -23.7 922 DCTH DELCATH SYS DCTH US 03/19/11 P7 -34.1 75.4 0.50 354.6 879 MENT MENTOR GRAP MENT US 07/16/11 C15 -33.1 25.0 1.60 45.5 469 DCTH DELCATH SYS DCTH US 03/19/11 C6 -32.5 67.5 1.29 -76.5 208 MENT MENTOR GRAP MENT US 03/19/11 P15 -30.5 35.8 0.15 -88.0 386 QID PROSHARES Q QID US 03/19/11 C9 -29.5 23.2 1.28 28.0 1280 CLDA CLINICAL DA CLDA US 09/17/11 C20 -29.2 32.3 10.80 -24.5 771 ATHR ATHEROS COM ATHR US 06/18/11 C45 -28.2 2.0 0.15 -6.2 284 XCO EXCO RESOUR XCO US 03/19/11 P20 -27.0 13.9 0.15 -50.0 1002 DCTH DELCATH SYS DCTH US 06/18/11 P6 -26.9 84.5 0.80 6.7 427 VFC VF CORP VFC US 03/19/11 P95 -26.6 24.9 1.75 -74.3 482 BAC BANK OF AME BAC US 03/19/11 C11 -25.5 46.1 3.45 -8.0 748 DCTH DELCATH SYS DCTH US 06/18/11 P7 -24.5 87.0 1.29 92.5 370 BGZ LARGE CAP B BGZ US 01/21/12 C5 -23.6 35.3 2.70 17.4 244 ODP OFFICE DEPO ODP US 03/19/11 C6 -23.3 56.2 0.25 -16.7 2840 CYB WISDOMTR CH CYB US 07/16/11 P24.85 -21.8 4.3 0.10 -33.3 825 JASO JA SOLAR HO JASO US 03/19/11 P8 -21.0 51.5 0.42 5.0 218 ZAGG ZAGG INC ZAGG US 03/19/11 C6 -20.8 95.7 2.80 0.0 250 MENT MENTOR GRAP MENT US 03/19/11 C15 -20.6 38.5 1.20 84.6 376 VGZ VISTA GOLD VGZ US 06/18/11 P2.5 -20.4 59.8 0.20 -20.0 200 SOMX SOMAXON PHA SOMX US 01/21/12 C2.5 -20.4 18.4 0.50 -9.1 293 ALJ ALON USA EN ALJ US 03/19/11 C10 -20.1 47.4 1.20 -3.2 500 ENTR ENTROPIC CO ENTR US 03/19/11 C7.5 -17.1 72.3 1.95 -13.7 235 VFC VF CORP VFC US 03/19/11 P90 -17.1 25.6 0.40 -88.4 1569 VFC VF CORP VFC US 03/19/11 P85 -15.7 27.1 0.10 -93.3 741 AMED AMEDISYS IN AMED US 03/19/11 C39 -15.4 38.5 1.00 -35.9 248 BKS BARNES & NO BKS US 03/19/11 P17 -15.2 50.5 1.40 115.4 304 WMT WAL-MART ST WMT US 03/19/11 P50 -15.0 20.7 0.14 27.3 4062 BAC BANK OF AME BAC US 01/21/12 C2.5 -14.9 91.9 11.95 -4.0 569 AA ALCOA INC AA US 03/19/11 C13 -14.7 46.8 3.95 -8.1 225 XLF SPDR-FINL S XLF US 03/19/11 C15 -14.6 29.2 1.92 -12.3 941 WMT WAL-MART ST WMT US 03/19/11 P52.5 -14.3 16.5 0.53 76.7 9599 VFC VF CORP VFC US 03/19/11 C95 -14.2 26.2 3.30 214.3 1441 THC TENET HEALT THC US 03/19/11 C7 -14.0 27.7 0.15 -40.0 3086 WMT WAL-MART ST WMT US 03/19/11 C52.5 -14.0 16.5 1.52 -51.8 3079 FST FOREST OIL FST US 03/19/11 P35 -13.5 35.5 0.95 171.4 548 JASO JA SOLAR HO JASO US 03/19/11 C8 -13.3 58.2 0.50 -44.4 2279 JPM JPMORGAN CH JPM US 01/19/13 C30 -13.1 35.8 18.25 -2.9 205 JASO JA SOLAR HO JASO US 03/19/11 P7 -13.0 61.3 0.10 0.0 447 HK PETROHAWK E HK US 03/19/11 C21 -12.8 38.1 0.52 -26.8 771 MDT MEDTRONIC I MDT US 03/19/11 P40 -12.7 23.4 0.78 20.0 314 KONG KONGZHONG-A KONG US 06/18/11 P7.5 -12.7 51.6 1.00 5.3 415 MHS MEDCO HEALT MHS US 03/19/11 C62.5 -12.4 26.2 1.60 -52.9 705 GLBL GLOBAL INDS GLBL US 03/19/11 C7.5 -12.1 66.2 1.00 0.0 731 FST FOREST OIL FST US 03/19/11 P34 -12.0 37.1 0.60 71.4 953 HK PETROHAWK E HK US 03/19/11 P20 -11.7 38.4 0.54 -35.7 413 MDT MEDTRONIC I MDT US 03/19/11 C40 -11.6 23.6 1.25 -30.6 209 WMT WAL-MART ST WMT US 03/19/11 P47.5 -11.5 27.2 0.07 -12.5 355 NVTL NOVATEL WIR NVTL US 03/19/11 P6 -11.4 59.2 0.20 33.3 291 HK PETROHAWK E HK US 03/19/11 C20 -11.4 39.4 1.07 -6.1 291 MELA MELA SCIENC MELA US 03/19/11 P2 -11.3 112.5 0.05 -50.0 212 SIGA SIGA TECH I SIGA US 06/18/11 C10 -11.1 63.3 4.49 72.7 500 PIR PIER 1 IMPO PIR US 03/19/11 P10 -11.0 41.9 0.55 22.2 355 FTO FRONTIER OI FTO US 03/19/11 P25 -10.7 54.7 0.40 -42.9 347 ARUN ARUBA NETWO ARUN US 03/19/11 P21 -10.6 73.9 0.10 -71.4 200 OIL IPATH GS CR OIL US 03/19/11 C25 -10.5 28.2 1.00 185.7 575 NOK NOKIA CORP- NOK US 03/19/11 C9 -10.4 31.4 0.22 -51.1 2885 ZLC ZALE CORP ZLC US 03/19/11 P3 -10.4 142.9 0.10 -33.3 200 PAAS PAN AMER SI PAAS US 04/16/11 P40 -10.3 49.1 3.40 -28.4 250 SHY ISHARES 1-3 SHY US 09/17/11 P82 -10.2 2.8 0.20 -20.0 240 LLEN L&L ENERGY LLEN US 03/19/11 C7.5 -10.2 65.6 0.75 25.0 279 XLE SPDR-ENERGY XLE US 06/18/11 C55 -10.1 29.3 23.00 16.3 300 WEN WENDY'S/ARB WEN US 03/19/11 C5 -10.1 31.4 0.10 0.0 293 CBOE CBOE HOLDIN CBOE US 03/19/11 P25 -10.1 35.8 0.50 42.9 626 VFC VF CORP VFC US 03/19/11 C90 -10.0 27.2 7.13 169.1 2747


x - Ex-dividend.
* - Ex-earnings.


-- Bloomberg News


To contact Bloomberg News for this story:
  newsdev@bloomberg.net


Please upgrade your Browser

Your browser is out-of-date. Please download one of these excellent browsers:

Chrome, Firefox, Safari, Opera or Internet Explorer.