Bloomberg the Company

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Follow Us

Industry Products

U.S. Stock Options With Biggest Changes in Implied Volatility

Don't Miss Out —
Follow us on:

Feb. 2 (Bloomberg) -- The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
WTW    WEIGHT WATC  WTW US 02/19/11 C40       64.1  38.6   1.00   53.9   1122
CLDA   CLINICAL DA  CLDA US 06/18/11 C22.5    54.8  34.7   8.40    8.5    800
WTW    WEIGHT WATC  WTW US 02/19/11 P40       47.1  34.9   1.45   12.4    967
PWE    PENN WEST P  PWE US 03/19/11 C25       37.9  32.2   2.60   -5.5    211
CVI    CVR ENERGY   CVI US 02/19/11 C15       37.2  50.6   2.45   69.0   1000
XCO    EXCO RESOUR  XCO US 02/19/11 C20       37.1  15.4   0.35   40.0   1195
CLDA   CLINICAL DA  CLDA US 02/19/11 C22.5    37.0  85.8   9.30   14.4    332
TWI    TITAN INTL   TWI US 02/19/11 C17.5     33.1  56.2   2.70   74.2   1000
ERTS   ELECTRONIC   ERTS US 02/19/11 P13      31.6  77.7   0.02  -60.0    318
NBG    NATL BANK G  NBG US 02/19/11 C2        31.2  68.9   0.20   33.3    643
FE     FIRSTENERGY  FE US 02/19/11 C38        28.8  31.9   2.33   33.1    232
DTG    DOLLAR THRI  DTG US 03/19/11 P48       28.4  25.0   1.10  -38.9    231
XOM    EXXON MOBIL  XOM US 02/19/11 C70       26.6  44.3  13.66    2.7    285
MEE    MASSEY ENER  MEE US 02/19/11 C55       26.1  51.9  10.80   10.8    242
NXPI   NXP SEMICON  NXPI US 02/19/11 C25      25.8  61.7   2.85    3.6   1043
BAC    BANK OF AME  BAC US 02/19/11 C12       25.6  50.2   2.18   -5.2    513
FE     FIRSTENERGY  FE US 02/19/11 C40        25.2  20.7   0.65  132.1   3418
SVVS   SAVVIS INC   SVVS US 02/19/11 P30      25.1  68.9   0.45  -47.1    491
FE     FIRSTENERGY  FE US 03/19/11 C38        24.4  22.9   2.05   36.7    222
TUP    TUPPERWARE   TUP US 02/19/11 P50       24.1  37.4   0.20  -42.9    346
ONNN   ON SEMICOND  ONNN US 02/19/11 C12      22.1  54.1   0.30   42.9    523
TAN    GUGGENHEIM   TAN US 04/16/11 C8        22.1  33.9   0.70   40.0    353
CLDA   CLINICAL DA  CLDA US 02/19/11 C17.5    22.0 152.6  13.83   22.4    200
IWM    ISHARES-RUS  IWM US 02/19/11 C74       21.9  29.7   5.96   -1.6    277
SIRI   SIRIUS XM R  SIRI US 02/19/11 P1.5     21.7  65.2   0.02    0.0    200
SIRI   SIRIUS XM R  SIRI US 02/19/11 C1.5     21.6  58.9   0.22   37.5   2874
CLS    CELESTICA I  CLS US 02/19/11 C10       21.0  30.5   0.70   29.6    250
SPY    SPDR S&P 50  SPY US 02/19/11 C121      21.0  26.0   9.70   -2.7    335
SOLR   GT SOLAR IN  SOLR US 02/19/11 P10      19.9  85.9   0.30   20.0    600
UTHR   UNITED THER  UTHR US 08/20/11 P60      18.8  56.9   7.00   40.0   2133
UTHR   UNITED THER  UTHR US 05/21/11 C65      18.5  39.3   7.50    1.4    348
CCME   CHINA MEDIA  CCME US 02/19/11 P5       18.2 332.8   0.05    0.0    200
XLF    SPDR-FINL S  XLF US 02/19/11 C15       18.1  30.5   1.66   -2.9    384
SPY    SPDR S&P 50  SPY US 02/19/11 C122      18.0  24.8   8.74   -2.9    314
PRGN   PARAGON SHI  PRGN US 06/18/11 C3       17.6  47.7   0.40    0.0    200
CTSH   COGNIZANT T  CTSH US 02/19/11 C75      17.5  39.8   2.90   20.8   3267
BP     BP PLC-ADR   BP US 02/19/11 C47        17.4  27.0   1.06  -27.9    309
SNTA   SYNTA PHARM  SNTA US 02/19/11 C5       17.2  95.7   0.30    0.0    462
SPY    SPDR S&P 50  SPY US 02/19/11 C123      17.1  23.5   7.86   -3.4    257
GENZ   GENZYME COR  GENZ US 04/16/11 C70      17.0  15.8   4.10    0.0   1324
BP     BP PLC-ADR   BP US 02/19/11 C48        16.8  27.1   0.66  -26.7    691
UIS    UNISYS CORP  UIS US 04/16/11 P22       16.8  60.4   0.15  -57.1    657
ATVI   ACTIVISION   ATVI US 02/19/11 P11      16.5  42.6   0.19   11.8   1760
RDS/A  ROYAL DUTCH  RDSA US 02/19/11 C75      16.0  20.8   0.55   37.5    664
IWM    ISHARES-RUS  IWM US 02/19/11 C75       15.9  28.7   5.07    0.0    331
SPY    SPDR S&P 50  SPY US 02/19/11 C124      15.6  22.2   6.90   -3.0    627
C      CITIGROUP I  C US 02/19/11 C4.5        15.6  38.4   0.39   -7.1   7907
MTW    MANITOWOC C  MTW US 02/19/11 C17       15.4  50.5   1.40  100.0    884
CAVM   CAVIUM NETW  CAVM US 02/19/11 P38      15.4  46.1   0.25   92.3    246
LINE   LINN ENERGY  LINE US 02/19/11 P35      15.2  35.3   0.05    0.0    340
C      CITIGROUP I  C US 05/21/11 C3          15.2  51.1   1.89   -1.1   1762
CRUS   CIRRUS LOGI  CRUS US 02/19/11 P20      14.8  52.4   0.16  -60.0    317
HOC    HOLLY CORP   HOC US 02/19/11 C55       14.8  38.6   0.70  366.7    866
SPWRB  SUNPOWER CO  SPWRB US 02/19/11 C14     14.8  64.0   0.80   77.8   1046
ATVI   ACTIVISION   ATVI US 02/19/11 C11      14.6  45.3   0.86    7.5    754
S      SPRINT NEXT  S US 02/19/11 C4.5        14.4  55.2   0.13   -7.1   8305
SVU    SUPERVALU I  SVU US 02/19/11 P7        14.4  45.2   0.20   25.0    420
C      CITIGROUP I  C US 04/16/11 C3          14.1  55.0   1.88   -1.6    251
MTL    MECHEL-SPON  MTL US 02/19/11 C30       14.0  53.3   4.09    4.9    302
SU     SUNCOR ENER  SU US 01/21/12 C25        14.0  43.1  18.05    3.0    415
SVVS   SAVVIS INC   SVVS US 02/19/11 C30      14.0  66.1   4.40   79.6    534
XOM    EXXON MOBIL  XOM US 02/19/11 C75       14.0  29.6   8.70   -2.8    450
OXPS   OPTIONSXPRE  OXPS US 03/19/11 P15.5    13.9  29.5   0.80   -3.6    300
BP     BP PLC-ADR   BP US 02/19/11 C49        13.8  27.3   0.35  -36.4    927
CRUS   CIRRUS LOGI  CRUS US 02/19/11 C18      13.8  60.3   4.30   26.5    458
CLX    CLOROX CO    CLX US 02/19/11 P65       13.8  16.3   2.15   13.2   1045
GE     GENERAL ELE  GE US 02/19/11 C18        13.7  38.6   2.72   -2.5    540
MTW    MANITOWOC C  MTW US 02/19/11 P16       13.4  55.2   0.15  -50.0    514
RAX    RACKSPACE H  RAX US 02/19/11 P36       13.3  57.0   1.80  -23.4   1566
ATVI   ACTIVISION   ATVI US 02/19/11 C12      13.1  40.5   0.27   35.0    836
NOK    NOKIA CORP-  NOK US 02/19/11 P10       12.8  48.4   0.06  -33.3    612
MTW    MANITOWOC C  MTW US 02/19/11 C18       12.8  48.5   0.85  240.0    821
HLX    HELIX ENERG  HLX US 02/19/11 C13       12.6  45.3   0.69  176.0   1090
FSLR   FIRST SOLAR  FSLR US 02/19/11 P130     12.6  62.2   0.33  -26.7   1027
CSTR   COINSTAR IN  CSTR US 02/19/11 P42.5    12.6  57.8   1.60  -13.5   1057
SPY    SPDR S&P 50  SPY US 02/19/11 C125      12.5  20.9   5.88   -3.6   2002
PBR    PETROBRAS S  PBR US 02/19/11 C35       12.4  33.3   3.42   16.7    220
CREE   CREE INC     CREE US 02/19/11 C47.5    12.4  42.1   4.75    2.1   1774
FTO    FRONTIER OI  FTO US 02/19/11 P20       12.3  49.9   0.25  -16.7    910
YRCW   YRC WORLDWI  YRCW US 02/19/11 C4       12.1 104.5   0.52   23.8    808
RIMM   RESEARCH IN  RIMM US 02/19/11 C57.5    12.0  35.1   4.70   34.3    230
FTO    FRONTIER OI  FTO US 02/19/11 C21       11.9  43.6   1.20   50.0    214
AMAT   APPLIED MAT  AMAT US 02/19/11 C15      11.9  34.0   1.45   14.2    275
HXL    HEXCEL CORP  HXL US 03/19/11 C17.5     11.7  39.1   3.00   42.9    482
SPY    SPDR S&P 50  SPY US 02/19/11 C126      11.7  19.8   5.08   -2.5   2772
TSL    TRINA SOLAR  TSL US 02/19/11 P26       11.7  50.7   0.46  -41.0    394
SOL    RENESOLA LT  SOL US 02/19/11 C11       11.6  72.2   0.80   60.0   3043
PXP    PLAINS EXPL  PXP US 02/19/11 C34       11.5  42.5   2.48    6.9   1019
TRLG   TRUE RELIGI  TRLG US 02/19/11 P20      11.5  43.8   0.75    7.1    225
IWM    ISHARES-RUS  IWM US 02/19/11 C76       11.4  27.5   4.21    0.0   1638
FSLR   FIRST SOLAR  FSLR US 03/19/11 C165     11.3  48.6  10.60   73.8    437
GENZ   GENZYME COR  GENZ US 02/19/11 P70      11.2  27.5   0.50   42.9    677
C      CITIGROUP I  C US 03/19/11 C4          11.1  40.5   0.88   -3.3   3990
CCJ    CAMECO CORP  CCJ US 02/19/11 P44       11.1  39.0   1.43  -30.2    273
CSTR   COINSTAR IN  CSTR US 02/19/11 P40      11.1  58.8   0.77   -9.4   1114
OTEX   OPEN TEXT C  OTEX US 02/19/11 P50      11.0  41.9   1.40   -3.5    444
FSLR   FIRST SOLAR  FSLR US 02/19/11 P135     10.9  57.6   0.39  -48.0    434
ENTR   ENTROPIC CO  ENTR US 02/19/11 P10      10.9  99.8   0.55   37.5    477
TSL    TRINA SOLAR  TSL US 02/19/11 P28       10.9  49.4   1.27  -50.8    252
IWM    ISHARES-RUS  IWM US 02/19/11 C77       10.8  26.5   3.40   -0.6   1199
ITUB   ITAU UNIBAN  ITUB US 03/19/11 C22      10.8  28.7   0.85    9.0    225
FTO    FRONTIER OI  FTO US 04/16/11 P21       10.8  40.7   1.10  -21.4    268
RRD    RR DONNELLE  RRD US 02/19/11 P18       10.8  23.7   0.20  -33.3    654
AAPL   APPLE INC    AAPL US 02/19/11 C300     10.7  36.5  44.20   -2.0    805
AKS    AK STEEL HL  AKS US 02/19/11 C15       10.7  48.2   1.71   27.6    287
FSLR   FIRST SOLAR  FSLR US 03/19/11 P145     10.7  55.2   4.50  -18.2    232
MTW    MANITOWOC C  MTW US 06/18/11 C18       10.5  44.0   2.00   53.9    227
FSLR   FIRST SOLAR  FSLR US 03/19/11 C160     10.4  48.9  13.35   63.8    510
MCP    MOLYCORP IN  MCP US 02/19/11 P40       10.4  80.3   0.26  -35.0    240
SPWRA  SUNPOWER CO  SPWRA US 02/19/11 C14     10.3  67.3   1.17   77.3   8510
AMD    ADV MICRO D  AMD US 02/19/11 C6        10.2  80.0   2.44   17.3    200
AVL    AVALON RARE  AVL US 02/19/11 P6        10.2  86.5   0.30  -40.0    782
NUE    NUCOR CORP   NUE US 02/19/11 C50       10.2  25.0   0.34  161.5    625
DVN    DEVON ENERG  DVN US 02/19/11 C90       10.1  32.0   2.29   12.8    908
HOC    HOLLY CORP   HOC US 02/19/11 P49       10.1  41.4   1.00  -42.9    516

Top Volatility Decreases

Contract %Chg Impl. Ticker Name Description Vol. Vol. Price %Chg Volume ============================================================================= FCX FREEPORT-MC FCX US 03/19/11 C55 -64.4 39.8 4.25 0.0 1825 HSP HOSPIRA INC HSP US 02/19/11 C50 -50.0 24.6 1.70 -70.0 214 APKT ACME PACKET APKT US 02/19/11 P65 -45.6 53.4 3.10 -68.6 251 WFR MEMC ELEC M WFR US 02/19/11 C13 -45.0 34.7 0.31 55.0 4722 ERTS ELECTRONIC ERTS US 02/19/11 C18 -43.7 30.3 0.36 227.3 8841 WFR MEMC ELEC M WFR US 02/19/11 C12 -41.6 35.7 0.93 97.9 10836 CLDA CLINICAL DA CLDA US 09/17/11 C20 -41.3 20.4 10.90 4.8 317 WFR MEMC ELEC M WFR US 02/19/11 P13 -41.1 35.6 0.45 -72.7 336 CLDA CLINICAL DA CLDA US 02/19/11 C25 -39.9 44.4 6.50 14.0 268 WFR MEMC ELEC M WFR US 02/19/11 P12 -39.3 37.2 0.10 -88.1 628 HSP HOSPIRA INC HSP US 02/19/11 P50 -38.9 25.0 0.65 116.7 3099 CHTP CHELSEA THE CHTP US 02/19/11 P5 -36.7 85.8 0.40 100.0 8626 WU WESTERN UNI WU US 02/19/11 C21 -36.6 20.4 0.15 -50.0 289 GNW GENWORTH FI GNW US 02/19/11 P12 -36.5 40.9 0.23 76.9 1670 WFR MEMC ELEC M WFR US 02/19/11 C11 -36.4 38.6 1.91 94.9 3560 ERTS ELECTRONIC ERTS US 02/19/11 P17 -35.3 32.8 0.18 -88.8 864 WHR WHIRLPOOL C WHR US 02/19/11 C80 -35.1 31.3 3.65 -45.9 769 DNN DENISON MIN DNN US 04/16/11 C2.5 -35.0 56.5 1.55 -3.1 246 SOHU SOHU.COM IN SOHU US 03/19/11 C47 -35.0 63.7 35.81 -1.0 1646 APKT ACME PACKET APKT US 02/19/11 C67.5 -34.0 52.5 1.60 113.3 483 ERTS ELECTRONIC ERTS US 02/19/11 C17 -33.7 33.3 0.97 321.7 6823 BRCM BROADCOM CO BRCM US 02/19/11 P40 -33.5 31.3 0.20 25.0 562 APKT ACME PACKET APKT US 02/19/11 C62.5 -33.4 54.6 4.20 154.6 801 BRCM BROADCOM CO BRCM US 02/19/11 P42 -33.1 28.9 0.69 115.6 3567 APKT ACME PACKET APKT US 02/19/11 C60 -33.0 56.5 5.95 138.0 672 CHTP CHELSEA THE CHTP US 02/19/11 C5 -33.0 93.3 0.35 -77.4 3458 BRCM BROADCOM CO BRCM US 02/19/11 P41 -33.0 30.1 0.39 62.5 1555 LVLT LEVEL 3 COM LVLT US 03/19/11 C1 -33.0 60.7 0.25 -28.6 324 APKT ACME PACKET APKT US 02/19/11 P60 -33.0 57.7 1.30 -81.1 590 WHR WHIRLPOOL C WHR US 02/19/11 P80 -32.9 31.5 1.15 -10.2 2586 BRCM BROADCOM CO BRCM US 02/19/11 C42 -32.7 29.3 1.56 -66.1 506 BRCM BROADCOM CO BRCM US 02/19/11 P43 -32.6 28.3 1.08 120.4 3395 WHR WHIRLPOOL C WHR US 02/19/11 P85 -32.5 31.8 3.60 9.1 5538 WHR WHIRLPOOL C WHR US 02/19/11 C85 -32.5 32.0 1.30 -64.4 2426 UIS UNISYS CORP UIS US 02/19/11 C33 -32.4 46.1 1.45 141.7 210 URI UNITED RENT URI US 02/19/11 C28 -32.4 39.2 1.35 22.7 349 APKT ACME PACKET APKT US 02/19/11 C65 -32.2 54.9 2.90 141.7 4386 BRCM BROADCOM CO BRCM US 02/19/11 C44 -31.9 28.0 0.52 -83.0 3672 URI UNITED RENT URI US 02/19/11 P27 -31.8 41.4 0.28 -77.6 1435 HSY HERSHEY CO/ HSY US 02/19/11 C48 -31.7 20.1 1.00 17.6 236 GNW GENWORTH FI GNW US 02/19/11 P13 -31.5 39.5 0.67 109.4 1078 APKT ACME PACKET APKT US 02/19/11 P57.5 -31.4 59.6 0.65 -87.0 417 URI UNITED RENT URI US 02/19/11 C29 -31.1 37.3 1.10 69.2 257 URI UNITED RENT URI US 02/19/11 C27 -30.5 41.4 2.55 50.0 1465 HSY HERSHEY CO/ HSY US 02/19/11 C46 -30.4 21.4 2.16 15.5 1003 BRCM BROADCOM CO BRCM US 02/19/11 P44 -30.2 27.9 1.70 139.4 2315 APKT ACME PACKET APKT US 02/19/11 C57.5 -30.0 60.5 7.81 144.1 468 OREX OREXIGEN TH OREX US 02/19/11 P2.5 -30.0 139.4 0.30 -33.3 1712 BRCM BROADCOM CO BRCM US 02/19/11 P45 -29.5 28.3 2.55 150.0 4999 CHTP CHELSEA THE CHTP US 03/19/11 C5 -29.5 82.3 0.50 -70.9 3078 GNW GENWORTH FI GNW US 02/19/11 C13 -29.3 40.1 0.24 -80.8 1175 CHTP CHELSEA THE CHTP US 03/19/11 P5 -29.1 78.5 0.50 11.1 2148 WHR WHIRLPOOL C WHR US 02/19/11 P75 -28.4 33.5 0.22 -38.9 779 BRCM BROADCOM CO BRCM US 02/19/11 C45 -28.0 28.1 0.29 -87.2 1810 CIM CHIMERA INV CIM US 06/18/11 C4.5 -27.8 19.3 0.10 0.0 319 SOHU SOHU.COM IN SOHU US 03/19/11 C60 -27.2 50.1 22.87 -1.5 1646 ERTS ELECTRONIC ERTS US 03/19/11 C18 -27.0 30.6 0.70 268.4 3245 SIRI SIRIUS XM R SIRI US 06/18/11 C1 -26.9 53.4 0.72 9.1 489 APKT ACME PACKET APKT US 02/19/11 C52.5 -26.8 67.7 12.60 103.9 222 ERTS ELECTRONIC ERTS US 03/19/11 C16 -26.7 29.8 2.00 166.7 8095 WFR MEMC ELEC M WFR US 02/19/11 C10 -25.9 50.6 2.94 75.0 359 CHRW CH ROBINSON CHRW US 02/19/11 C72.5 -25.6 23.1 2.40 -42.9 525 MAT MATTEL INC MAT US 02/19/11 C23 -25.4 33.7 1.85 15.6 368 ERTS ELECTRONIC ERTS US 03/19/11 C17 -25.3 31.0 1.26 200.0 1131 ERTS ELECTRONIC ERTS US 03/19/11 P18 -25.2 30.5 0.85 -68.8 446 ERTS ELECTRONIC ERTS US 03/19/11 P17 -25.0 30.4 0.36 -79.5 1998 CHRW CH ROBINSON CHRW US 02/19/11 P72.5 -24.6 22.2 0.75 200.0 540 WFR MEMC ELEC M WFR US 03/19/11 C13 -23.9 35.7 0.61 103.3 6300 CHRW CH ROBINSON CHRW US 02/19/11 P75 -23.8 21.0 1.70 183.3 311 ATLS ATLAS ENERG ATLS US 06/18/11 C46 -23.7 14.3 1.35 -28.9 391 APKT ACME PACKET APKT US 02/19/11 P52.5 -23.5 69.8 0.27 -90.4 307 HSY HERSHEY CO/ HSY US 02/19/11 P45 -23.1 23.6 0.08 -81.0 6532 GNW GENWORTH FI GNW US 03/19/11 C11 -22.5 43.3 1.88 -39.4 6400 WFR MEMC ELEC M WFR US 03/19/11 C12 -22.4 36.3 1.13 82.3 7441 WFR MEMC ELEC M WFR US 02/19/11 P11 -21.7 47.9 0.02 -94.1 359 LVLT LEVEL 3 COM LVLT US 02/19/11 C1 -21.2 71.1 0.20 -20.0 260 TWX TIME WARNER TWX US 02/19/11 C35 -21.2 24.4 0.41 215.4 1703 BSX BOSTON SCIE BSX US 02/19/11 P7 -21.1 33.9 0.31 40.9 556 KNX KNIGHT TRAN KNX US 03/19/11 C19.25 -21.1 29.0 0.60 -25.0 310 SIRI SIRIUS XM R SIRI US 02/19/11 C1 -21.0 132.2 0.70 11.1 500 BRCM BROADCOM CO BRCM US 02/19/11 C40 -20.7 33.8 3.39 -47.9 366 VRGY VERIGY LTD VRGY US 02/19/11 C14 -20.4 39.2 0.30 3.5 1130 MAT MATTEL INC MAT US 02/19/11 P24 -20.2 32.3 0.45 -38.4 583 CCK CROWN HOLDI CCK US 02/19/11 C35 -20.2 19.0 1.30 420.0 703 BGZ LARGE CAP B BGZ US 03/19/11 C7 -19.9 33.5 0.90 0.0 337 APKT ACME PACKET APKT US 02/19/11 P50 -19.9 76.1 0.15 -92.9 370 RDEN ELIZABETH A RDEN US 03/19/11 P17.5 -19.7 76.9 0.10 0.0 200 BSX BOSTON SCIE BSX US 02/19/11 C7 -19.6 34.9 0.11 -66.7 286 WHR WHIRLPOOL C WHR US 03/19/11 C75 -19.6 31.2 8.40 -27.6 283 JAZZ JAZZ PHARMA JAZZ US 01/21/12 P10 -19.5 70.4 0.45 -64.0 1000 GNW GENWORTH FI GNW US 03/19/11 P12 -19.4 39.5 0.43 79.2 425 MAT MATTEL INC MAT US 02/19/11 P25 -19.4 30.9 0.85 -34.6 334 BRCM BROADCOM CO BRCM US 03/19/11 P41 -18.8 30.9 1.03 71.7 360 GNW GENWORTH FI GNW US 03/19/11 P13 -18.7 36.9 0.88 83.3 719 CHTP CHELSEA THE CHTP US 06/18/11 P5 -18.6 75.8 0.80 6.7 300 ERTS ELECTRONIC ERTS US 02/19/11 P16 -18.6 40.6 0.07 -92.1 814 HPT HOSPITALITY HPT US 02/19/11 P25 -18.4 17.9 0.55 -8.3 220 MFN MINEFINDERS MFN US 02/19/11 C10 -18.3 34.1 0.35 133.3 296 MAT MATTEL INC MAT US 02/19/11 C25 -18.2 29.9 0.50 11.1 911 CHRW CH ROBINSON CHRW US 02/19/11 C75 -18.1 21.4 1.00 -74.4 230 BRCM BROADCOM CO BRCM US 03/19/11 P42 -17.8 30.4 1.39 82.9 703 ERTS ELECTRONIC ERTS US 03/19/11 P15 -17.8 34.6 0.07 -88.7 3749 ERTS ELECTRONIC ERTS US 03/19/11 C15 -17.6 34.7 2.92 131.8 4624 GNW GENWORTH FI GNW US 03/19/11 C12 -17.5 40.7 1.03 -55.2 356 ATLS ATLAS ENERG ATLS US 06/18/11 C47 -17.5 15.3 1.15 -20.7 516 SPY SPDR S&P 50 SPY US 02/19/11 P135 -17.5 10.5 4.68 2.9 745 ADS ALLIANCE DA ADS US 02/19/11 C80 -17.3 28.1 0.50 150.0 323 URI UNITED RENT URI US 03/19/11 C28 -17.1 40.8 2.45 44.1 256 WHR WHIRLPOOL C WHR US 03/19/11 P75 -17.1 31.7 1.01 1.0 936 NCI NAVIGANT CO NCI US 03/19/11 P9 -17.0 30.7 0.20 -33.3 220 BRCM BROADCOM CO BRCM US 03/19/11 P43 -16.9 29.8 1.80 81.8 845 BRCM BROADCOM CO BRCM US 03/19/11 P44 -16.9 29.3 2.20 76.0 719 TC THOMPSON CR TC US 02/19/11 C13 -16.9 38.5 1.25 -7.4 262 PFE PFIZER INC PFE US 02/19/11 C18 -16.8 26.2 1.07 -13.7 1409 XCO EXCO RESOUR XCO US 03/19/11 C20 -16.7 13.6 0.55 10.0 323 GNW GENWORTH FI GNW US 03/19/11 C13 -16.6 37.6 0.46 -67.1 2247 MAT MATTEL INC MAT US 02/19/11 C24 -16.6 32.8 0.90 -2.2 4301 WHR WHIRLPOOL C WHR US 03/19/11 P80 -16.5 31.5 2.50 2.0 374 BRCM BROADCOM CO BRCM US 03/19/11 C40 -16.5 32.2 3.90 -42.0 367 AFL AFLAC INC AFL US 02/19/11 P55 -16.3 27.7 0.66 34.7 1134 BRCM BROADCOM CO BRCM US 03/19/11 C44 -16.3 29.4 1.28 -63.8 879 ARM ARVINMERITO ARM US 02/19/11 C17.5 -16.2 54.3 1.60 -52.9 449 CAM CAMERON INT CAM US 02/19/11 C49 -16.1 51.1 7.90 71.7 308 APKT ACME PACKET APKT US 02/19/11 P47.5 -16.0 80.9 0.14 -89.6 257 TMRK TERREMARK W TMRK US 04/16/11 P17.5 -16.0 15.4 0.10 0.0 1344 WFR MEMC ELEC M WFR US 04/16/11 C13 -15.7 36.6 0.80 95.1 3675 TWX TIME WARNER TWX US 02/19/11 C34 -15.6 25.3 0.84 200.0 3806 BRCM BROADCOM CO BRCM US 03/19/11 C45 -15.5 29.2 1.00 -65.2 528 ADS ALLIANCE DA ADS US 02/19/11 C75 -15.2 29.2 2.80 166.7 533 WFR MEMC ELEC M WFR US 03/19/11 P10 -15.2 42.9 0.03 -86.4 330 CHRW CH ROBINSON CHRW US 03/19/11 P75 -15.1 19.4 2.45 99.2 1282 TBT PROSHARES U TBT US 03/19/11 C30 -14.9 29.9 9.40 1.1 1533 WHR WHIRLPOOL C WHR US 03/19/11 C85 -14.9 31.8 2.50 -43.2 1423 BRCM BROADCOM CO BRCM US 03/19/11 P45 -14.9 29.3 3.00 84.0 742 APKT ACME PACKET APKT US 03/19/11 C65 -14.8 54.7 4.70 118.6 1055 NM NAVIOS MARI NM US 03/19/11 C5 -14.4 40.7 0.35 0.0 490 ERTS ELECTRONIC ERTS US 02/19/11 C16 -14.1 43.7 1.94 266.0 4704 LZ LUBRIZOL CO LZ US 02/19/11 C110 -14.0 27.8 6.10 117.9 415 HERO HERCULES OF HERO US 01/21/12 C2.5 -13.8 60.7 1.50 2.7 306 WFR MEMC ELEC M WFR US 04/16/11 C12 -13.7 37.1 1.35 80.0 1406 WFR MEMC ELEC M WFR US 04/16/11 C11 -13.1 38.5 2.20 76.0 1499 AFL AFLAC INC AFL US 02/19/11 P50 -13.1 36.8 0.12 50.0 253 AOL AOL INC AOL US 02/19/11 C24 -13.1 30.6 0.30 -56.5 359 ALU ALCATEL-LUC ALU US 02/19/11 C3.5 -13.0 45.9 0.15 50.0 202 CVI CVR ENERGY CVI US 03/19/11 C17.5 -12.5 44.3 1.05 -22.2 613 TWX TIME WARNER TWX US 02/19/11 P34 -12.2 24.8 0.60 -69.5 628 OREX OREXIGEN TH OREX US 02/19/11 C2.5 -12.2 138.6 0.35 0.0 2690 CLDA CLINICAL DA CLDA US 03/19/11 C25 -12.1 44.3 6.20 0.3 367 MRO MARATHON OI MRO US 02/19/11 C46 -11.9 27.3 1.13 -25.7 2579 CHU CHINA UNICO CHU US 03/19/11 P17 -11.9 25.8 0.80 0.0 250 WFR MEMC ELEC M WFR US 04/16/11 P12 -11.6 37.7 0.47 -62.4 280 FORM FORMFACTOR FORM US 03/19/11 P7.5 -11.4 49.1 0.15 -25.0 300 GNW GENWORTH FI GNW US 06/18/11 P10 -11.2 42.3 0.31 29.2 400 MU MICRON TECH MU US 02/19/11 C9 -11.1 41.5 1.90 5.0 870 ALU ALCATEL-LUC ALU US 03/19/11 C3.5 -11.1 38.0 0.20 0.0 3224 ENR ENERGIZER H ENR US 02/19/11 P65 -11.0 27.1 1.15 155.6 298 MRO MARATHON OI MRO US 02/19/11 C47 -11.0 27.4 0.68 -32.7 381 TMO THERMO FISH TMO US 03/19/11 P50 -10.9 29.3 0.30 -14.3 900 AA ALCOA INC AA US 02/19/11 C15 -10.9 37.9 2.21 -5.2 381 SPY SPDR S&P 50 SPY US 02/19/11 P134 -10.9 11.5 3.87 6.6 2652 SU SUNCOR ENER SU US 02/19/11 C44 -10.8 32.7 0.60 0.0 553 MRO MARATHON OI MRO US 02/19/11 P46 -10.8 27.8 0.79 -27.5 246 MRO MARATHON OI MRO US 02/19/11 P45 -10.8 28.2 0.58 -15.9 258 SU SUNCOR ENER SU US 02/19/11 C42.5 -10.7 32.8 1.15 2.7 2399 INTC INTEL CORP INTC US 02/19/11 C21 -10.6 17.7 0.64 14.3 2754 SU SUNCOR ENER SU US 02/19/11 P42.5 -10.4 32.8 1.15 -28.1 373 XCO EXCO RESOUR XCO US 03/19/11 C21 -10.2 15.0 0.10 -33.3 1249 ERTS ELECTRONIC ERTS US 06/18/11 C18 -10.1 31.7 1.35 175.5 340 CNQ CANADIAN NA CNQ US 02/19/11 C42 -10.1 36.9 3.54 -4.3 250


x - Ex-dividend.
* - Ex-earnings.


-- Bloomberg News


To contact Bloomberg News for this story:
  newsdev@bloomberg.net


Please upgrade your Browser

Your browser is out-of-date. Please download one of these excellent browsers:

Chrome, Firefox, Safari, Opera or Internet Explorer.