Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

U.S. Stock Options With Biggest Changes in Implied Volatility

Don't Miss Out —
Follow us on:

Feb. 1 (Bloomberg) -- The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
ATLS   ATLAS ENERG  ATLS US 06/18/11 C44     197.1  23.0   3.50  191.7    538
ATLS   ATLAS ENERG  ATLS US 03/19/11 C45     168.3  22.2   1.50  275.0    934
ATLS   ATLAS ENERG  ATLS US 06/18/11 C46     149.6  23.7   2.40  500.0    403
ATLS   ATLAS ENERG  ATLS US 06/18/11 C47     136.8  22.9   2.00  566.7    553
ATLS   ATLAS ENERG  ATLS US 03/19/11 P46     133.7  22.3   1.70    0.0    225
ATLS   ATLAS ENERG  ATLS US 02/19/11 C44     126.9  21.1   1.80  157.1   3977
CNQ    CANADIAN NA  CNQ US 02/19/11 C38      103.5  63.1   7.80   30.0    212
ATLS   ATLAS ENERG  ATLS US 03/19/11 C46      80.5  22.9   1.15  283.3    431
VSH    VISHAY INTE  VSH US 02/19/11 C15       80.4  71.5   2.35   29.1   1601
PFE    PFIZER INC   PFE US 02/19/11 C17       75.0  49.3   2.14   72.6    362
ATLS   ATLAS ENERG  ATLS US 03/19/11 C47      72.7  21.9   0.80    0.0   1036
ATLS   ATLAS ENERG  ATLS US 02/19/11 P44      64.6  18.5   0.20  -33.3    574
ATLS   ATLAS ENERG  ATLS US 02/19/11 C45      58.6  19.9   1.20    0.0    486
ATLS   ATLAS ENERG  ATLS US 02/19/11 C46      54.3  22.5   0.60    0.0    490
FNFG   FIRST NIAGA  FNFG US 03/19/11 C12.5    50.8  39.6   1.85   12.1    317
C      CITIGROUP I  C US 02/19/11 C4.5        45.9  37.3   0.39   18.2   5236
HOV    HOVNANIAN E  HOV US 02/19/11 P4.5      42.8  74.9   0.20    0.0   2844
X      US STEEL CO  X US 03/19/11 C45         39.5  50.1  14.00    0.0    268
QQQQ   POWERSH-QQQ  QQQQ US 02/19/11 P59      39.5  15.5   2.28  -26.2   1869
PFE    PFIZER INC   PFE US 02/19/11 C16       38.9  65.1   3.10   34.8    581
NFX    NEWFIELD EX  NFX US 02/19/11 C65       38.9  39.7   9.40   88.0    208
TUP    TUPPERWARE   TUP US 03/19/11 P50       36.9  27.1   1.10  -74.2    220
IWM    ISHARES-RUS  IWM US 02/19/11 P83       36.2  18.4   4.07  -19.1    259
SIMO   SILICON MOT  SIMO US 02/19/11 C5       33.6  92.0   2.35  235.7    221
IRE    BANK IRELAN  IRE US 02/19/11 P2        30.0  92.4   0.05  -66.7    246
HOV    HOVNANIAN E  HOV US 03/19/11 P5        27.6  75.6   0.65   -7.1   1251
HERO   HERCULES OF  HERO US 02/19/11 P3       26.9  85.6   0.05  -50.0    246
ARM    ARVINMERITO  ARM US 02/19/11 C17.5     26.7  85.3   3.80  -11.6    407
CCME   CHINA MEDIA  CCME US 02/19/11 C15      26.4 132.4   2.80  -17.6    202
AMD    ADV MICRO D  AMD US 02/19/11 C7        26.2  53.2   1.19   40.0    615
AA     ALCOA INC    AA US 02/19/11 C14        25.8  55.0   3.20   25.5    279
CHK    CHESAPEAKE   CHK US 02/19/11 C24       22.8  54.6   6.15    9.8    500
SMH    SEMICONDUCT  SMH US 02/19/11 C30       22.7  44.7   4.90   13.9    275
VRX    VALEANT PHA  VRX US 02/19/11 C40       22.3  38.9   1.30  420.0   1898
JTX    JACKSON HEW  JTX US 04/16/11 P1.5      22.3 128.4   0.40   33.3    750
PFE    PFIZER INC   PFE US 03/19/11 C17       22.0  30.1   2.12   65.6    949
PFE    PFIZER INC   PFE US 02/19/11 C18       21.3  29.9   1.13  175.6  18730
SLV    ISHARES SIL  SLV US 02/19/11 C21       21.2  60.5   6.55    7.4    281
VRX    VALEANT PHA  VRX US 02/19/11 C39       20.9  39.5   2.00  344.4   1114
TUP    TUPPERWARE   TUP US 02/19/11 P50       20.6  31.1   0.55  -86.4    244
FITB   FIFTH THIRD  FITB US 02/19/11 P15      20.1  29.1   0.22  -43.6    515
WNR    WESTERN REF  WNR US 02/19/11 C12       20.0  62.1   1.30  100.0    858
AAPL   APPLE INC    AAPL US 02/19/11 C290     19.3  39.7  54.20    9.9    646
HAIN   HAIN CELEST  HAIN US 03/19/11 C25      19.0  38.2   2.39   11.2    496
XRT    SPDR S&P RE  XRT US 02/19/11 P49       19.0  23.0   2.38  -11.8    501
ARLP   ALLIANCE RE  ARLP US 03/19/11 P70      18.8  36.5   3.00   -6.2    303
C      CITIGROUP I  C US 01/21/12 C1.5        18.4  75.2   3.40    1.5   1550
BPZ    BPZ RESOURC  BPZ US 03/19/11 C5        17.8  75.1   1.25   25.0    593
HOV    HOVNANIAN E  HOV US 03/19/11 P4        17.6  73.9   0.20    0.0    200
QQQQ   POWERSH-QQQ  QQQQ US 02/19/11 P58      17.5  15.8   1.53  -26.4   3849
GSK    GLAXOSMITHK  GSK US 02/19/11 P37.5     17.2  19.1   1.10  -38.9   2057
PFE    PFIZER INC   PFE US 02/19/11 P17       17.0  32.5   0.03  -70.0   1662
ORCL   ORACLE CORP  ORCL US 03/19/11 C22      16.7  62.6  11.10   10.4    203
WFC    WELLS FARGO  WFC US 02/19/11 C26       16.6  61.4   6.60    3.9    235
VRX    VALEANT PHA  VRX US 02/19/11 P38       16.4  40.0   0.60  -84.6    297
ICO    INTERNATION  ICO US 02/19/11 C8        16.2  76.9   1.65   26.9    407
INTC   INTEL CORP   INTC US 04/16/11 C19      16.2  26.5   2.50    9.2    216
C      CITIGROUP I  C US 03/19/11 C4.5        16.0  31.8   0.44   15.8   7129
CCME   CHINA MEDIA  CCME US 02/19/11 P12      15.9 206.7   0.80   60.0   2625
IWM    ISHARES-RUS  IWM US 02/19/11 P82       15.8  19.0   3.21  -23.6    361
KKR    KKR & CO LP  KKR US 02/19/11 C15       15.7  37.8   0.90  125.0    262
SLM    SLM CORP     SLM US 02/19/11 P13       15.4  44.7   0.05  -58.3    759
WNR    WESTERN REF  WNR US 02/19/11 P12       15.4  62.9   0.21  -53.3    271
C      CITIGROUP I  C US 04/16/11 C3.5        15.3  47.4   1.39    6.1    690
PFE    PFIZER INC   PFE US 02/19/11 P16       15.2  40.1   0.02  -33.3    250
AZN    ASTRAZENECA  AZN US 02/19/11 C50       15.2  21.2   0.10  100.0    619
PUDA   PUDA COAL I  PUDA US 02/19/11 P10      15.0  86.9   0.05  -50.0    224
CLDA   CLINICAL DA  CLDA US 09/17/11 C20      14.9  28.2  10.20   39.7    279
TLEO   TALEO CORP-  TLEO US 02/19/11 C30      14.9  62.3   1.55   10.7    250
CCME   CHINA MEDIA  CCME US 03/19/11 C17.5    14.6 107.9   2.20  -18.2    945
CSCO   CISCO SYSTE  CSCO US 05/21/11 C17      14.3  34.8   4.60    7.0    207
CCME   CHINA MEDIA  CCME US 02/19/11 P10      14.3 225.1   0.45   50.0   1408
SOHU   SOHU.COM IN  SOHU US 03/19/11 C60      14.1  56.0  20.66   16.9    408
AA     ALCOA INC    AA US 02/19/11 C15        13.4  40.9   2.20   38.4   1390
MNKD   MANNKIND CO  MNKD US 05/21/11 C4       13.1  41.3   0.72  -15.3    255
TOT    TOTAL SA-SP  TOT US 02/19/11 C55       13.0  32.8   5.90   43.5    296
VRX    VALEANT PHA  VRX US 03/19/11 C42       13.0  38.1   1.40  460.0    236
CACI   CACI INTL-A  CACI US 02/19/11 P55      13.0  35.0   1.30  -10.3    343
LZ     LUBRIZOL CO  LZ US 02/19/11 C110       12.8  32.0   3.10   72.2    438
NGLS   TARGA RESOU  NGLS US 06/18/11 C34      12.7  20.7   1.15   53.3    563
XOM    EXXON MOBIL  XOM US 02/19/11 P75       12.7  26.3   0.10  -44.4   1445
OMER   OMEROS CORP  OMER US 03/19/11 P5       12.4 164.3   0.80   60.0    231
AMAT   APPLIED MAT  AMAT US 02/19/11 P14      12.4  41.1   0.04    0.0    252
CCJ    CAMECO CORP  CCJ US 02/19/11 C42       12.3  37.8   1.85   76.2   1013
INTC   INTEL CORP   INTC US 02/19/11 C21      12.2  20.1   0.53   -1.9   9732
SMH    SEMICONDUCT  SMH US 02/19/11 C29       12.1  48.9   5.90    5.4    201
SIRI   SIRIUS XM R  SIRI US 02/19/11 P1.5     12.0  45.0   0.02  100.0    321
SPY    SPDR S&P 50  SPY US 02/19/11 P134      11.8  11.4   4.08  -24.3   2878
ADM    ARCHER-DANI  ADM US 03/19/11 P26       11.7  43.3   0.05  -16.7   1802
VRX    VALEANT PHA  VRX US 07/16/11 C35       11.7  39.3   7.10   69.9    239
GENZ   GENZYME COR  GENZ US 02/19/11 C72.5    11.5  21.6   1.90    5.6   5538
CCME   CHINA MEDIA  CCME US 02/19/11 P11      11.4 214.8   0.65   62.5   1056
APH    AMPHENOL CO  APH US 02/19/11 C55       11.4  34.2   2.55   50.0   4115
CCJ    CAMECO CORP  CCJ US 02/19/11 C43       11.3  37.1   1.35   95.7    350
DISCA  DISCOVERY C  DISCA US 02/19/11 C40     11.2  32.4   0.50   -9.1    340
C      CITIGROUP I  C US 03/19/11 C4          11.1  40.4   0.89    7.2   2800
CCJ    CAMECO CORP  CCJ US 02/19/11 P43       11.1  37.3   1.43  -56.7    345
PFE    PFIZER INC   PFE US 03/19/11 P12       11.1  63.7   0.02  -33.3    230
ATVI   ACTIVISION   ATVI US 02/19/11 C11      10.8  38.8   0.74   48.0    235
INTC   INTEL CORP   INTC US 03/19/11 C20      10.7  24.4   1.53    2.0   1321
ORCL   ORACLE CORP  ORCL US 02/19/11 P31      10.6  26.5   0.13  -58.1    530
XLE    SPDR-ENERGY  XLE US 02/19/11 C67       10.5  31.5   7.20   15.2    209
CCJ    CAMECO CORP  CCJ US 02/19/11 C44       10.4  36.9   1.05  156.1    961
CCME   CHINA MEDIA  CCME US 02/19/11 C17      10.3 124.3   1.65  -25.0   1051
SLV    ISHARES SIL  SLV US 02/19/11 C24       10.2  42.3   3.60    4.7    275
C      CITIGROUP I  C US 02/19/11 P4.5        10.2  33.3   0.02  -33.3   2620
CCE    COCA-COLA E  CCE US 03/19/11 P23       10.1  30.4   0.25  -16.7   1000
TBT    PROSHARES U  TBT US 02/19/11 P36       10.0  36.9   0.20    0.0   2429

Top Volatility Decreases

Contract %Chg Impl. Ticker Name Description Vol. Vol. Price %Chg Volume ============================================================================= OREX OREXIGEN TH OREX US 02/19/11 C2.5 -67.3 114.9 0.35 0.0 2686 OREX OREXIGEN TH OREX US 02/19/11 P2.5 -63.1 121.4 0.20 300.0 2820 FSC FIFTH STREE FSC US 05/21/11 C12.5 -63.0 21.1 0.65 -38.1 201 OREX OREXIGEN TH OREX US 04/16/11 P2 -61.6 99.5 0.15 200.0 324 OREX OREXIGEN TH OREX US 07/16/11 P2 -56.1 86.2 0.25 -16.7 1208 LXK LEXMARK INT LXK US 02/19/11 P36 -39.0 38.0 0.45 -82.0 1384 RTEC RUDOLPH TEC RTEC US 02/19/11 C10 -38.1 44.9 0.15 -76.9 650 SOHU SOHU.COM IN SOHU US 03/19/11 C47 -36.6 51.1 33.40 8.8 361 LXK LEXMARK INT LXK US 02/19/11 C37 -36.5 38.8 1.92 74.5 360 LXK LEXMARK INT LXK US 02/19/11 P34 -36.0 39.5 0.15 -90.3 375 AHD ATLAS PIPEL AHD US 02/19/11 P15 -35.8 58.3 1.15 -42.5 335 LXK LEXMARK INT LXK US 02/19/11 C36 -35.7 40.5 2.30 58.6 730 LXK LEXMARK INT LXK US 02/19/11 P35 -35.7 40.7 0.27 -86.5 1358 BIDU BAIDU INC-S BIDU US 02/19/11 C120 -34.1 32.8 2.24 79.2 5678 LXK LEXMARK INT LXK US 02/19/11 C38 -33.7 39.2 1.35 80.0 743 AMSC AMER SUPERC AMSC US 02/19/11 C30 -33.1 38.8 0.65 18.2 1108 BIDU BAIDU INC-S BIDU US 02/19/11 P120 -32.8 33.0 4.80 -62.9 813 MCK MCKESSON CO MCK US 02/19/11 C75 -32.5 20.6 2.55 18.6 4544 GXDX GENOPTIX IN GXDX US 02/19/11 C22.5 -31.5 24.7 2.45 -2.0 535 BIDU BAIDU INC-S BIDU US 02/19/11 C115 -31.3 33.9 4.75 105.6 3896 MCK MCKESSON CO MCK US 02/19/11 P75 -30.9 20.7 0.65 -67.5 637 LFT LONGTOP FIN LFT US 02/19/11 P35 -30.8 38.4 0.70 -77.4 280 CVLT COMMVAULT S CVLT US 02/19/11 C30 -30.8 41.4 1.85 -11.9 1870 AMSC AMER SUPERC AMSC US 02/19/11 C29 -30.2 40.1 1.15 64.3 571 BIDU BAIDU INC-S BIDU US 02/19/11 P115 -30.1 34.2 2.36 -73.0 3326 MTW MANITOWOC C MTW US 02/19/11 C16 -30.0 43.4 0.65 333.3 480 TUP TUPPERWARE TUP US 02/19/11 C50 -29.3 28.0 2.70 500.0 201 MCK MCKESSON CO MCK US 02/19/11 P72.5 -29.3 22.5 0.10 -90.6 590 BIDU BAIDU INC-S BIDU US 02/19/11 C110 -29.2 35.8 8.35 96.5 5350 KLIC KULICKE & S KLIC US 02/19/11 C10 -28.6 45.6 0.60 33.3 552 AMSC AMER SUPERC AMSC US 02/19/11 C28 -28.6 42.3 1.75 52.2 221 AMSC AMER SUPERC AMSC US 02/19/11 C27 -28.5 43.9 2.55 54.5 660 AMSC AMER SUPERC AMSC US 02/19/11 P26 -28.4 44.1 0.15 -82.3 201 AMSC AMER SUPERC AMSC US 02/19/11 P29 -27.8 40.4 0.90 -63.4 531 KCI KINETIC CON KCI US 02/19/11 C44 -27.7 27.1 2.55 -22.7 2511 UPS UNITED PARC UPS US 02/19/11 C75 -27.6 16.9 0.75 150.0 5968 PCL PLUM CREEK PCL US 02/19/11 C40 -27.6 20.2 1.24 -47.0 422 PCAR PACCAR INC PCAR US 02/19/11 P49.7 -27.5 32.9 0.34 36.0 1132 BIDU BAIDU INC-S BIDU US 02/19/11 P110 -27.3 36.1 1.00 -82.1 1989 RF REGIONS FIN RF US 02/19/11 C6 -27.3 41.2 1.20 7.1 400 CVLT COMMVAULT S CVLT US 02/19/11 P30 -26.8 41.4 0.50 -54.5 633 SPY SPDR S&P 50 SPY US 03/19/11 P135 -26.2 11.9 5.94 -17.8 1336 AMSC AMER SUPERC AMSC US 02/19/11 P27 -25.7 43.8 0.30 -76.9 714 MCK MCKESSON CO MCK US 02/19/11 C80 -25.2 20.6 0.30 -33.3 508 BP BP PLC-ADR BP US 02/19/11 C47 -25.0 23.7 1.27 -17.5 3008 LFT LONGTOP FIN LFT US 02/19/11 C30 -24.9 44.8 6.50 75.7 246 LFT LONGTOP FIN LFT US 02/19/11 C35 -24.8 41.0 1.70 100.0 860 BP BP PLC-ADR BP US 02/19/11 C46 -24.7 24.4 1.95 -9.7 330 BIDU BAIDU INC-S BIDU US 02/19/11 C105 -24.7 39.1 12.76 84.9 1484 CMI CUMMINS INC CMI US 02/19/11 P110 -24.6 31.0 5.80 -9.4 334 PFE PFIZER INC PFE US 02/19/11 P20 -24.6 20.9 1.15 -43.4 246 PCL PLUM CREEK PCL US 02/19/11 P39 -24.4 23.4 0.27 12.5 261 UPS UNITED PARC UPS US 02/19/11 C72.5 -24.1 17.5 2.30 142.1 3996 GGP GENERAL GRO GGP US 02/19/11 P15 -23.9 22.1 0.60 -31.0 503 BIDU BAIDU INC-S BIDU US 02/19/11 P105 -23.7 39.6 0.44 -86.5 2498 PCL PLUM CREEK PCL US 02/19/11 P42 -23.5 20.1 1.53 17.7 286 CMI CUMMINS INC CMI US 02/19/11 C105 -23.4 33.9 3.40 -19.1 759 PCL PLUM CREEK PCL US 02/19/11 C42 -23.0 19.5 0.23 -74.2 340 CMI CUMMINS INC CMI US 02/19/11 P100 -23.0 36.2 1.10 -45.0 1654 CMI CUMMINS INC CMI US 02/19/11 P105 -22.8 33.6 2.90 -22.0 361 SPY SPDR S&P 50 SPY US 03/19/11 P134 -22.5 12.4 5.18 -19.2 2467 KLIC KULICKE & S KLIC US 02/19/11 P10 -22.3 49.3 0.25 -64.3 1645 DIA SPDR DJIA T DIA US 02/19/11 P120.75 -22.3 10.7 1.97 -28.1 331 BP BP PLC-ADR BP US 02/19/11 C45 -22.3 25.0 2.81 0.4 265 COV COVIDIEN PL COV US 02/19/11 C50 -22.3 21.7 0.70 75.0 547 ARMH ARM HOLDING ARMH US 02/19/11 C27 -22.2 48.8 1.15 64.3 637 ARMH ARM HOLDING ARMH US 02/19/11 P25 -22.1 48.7 0.35 -75.0 452 PFE PFIZER INC PFE US 02/19/11 C20 -22.0 22.0 0.05 150.0 1329 VVUS VIVUS INC VVUS US 02/19/11 C7 -21.9 81.4 0.70 -64.1 242 PCAR PACCAR INC PCAR US 02/19/11 P54.7 -21.9 26.4 2.50 138.1 1864 BIDU BAIDU INC-S BIDU US 03/19/11 P120 -21.5 33.1 7.00 -51.4 328 UPS UNITED PARC UPS US 02/19/11 P72.5 -21.4 18.2 0.56 -76.7 551 ALV AUTOLIV INC ALV US 02/19/11 C80 -21.3 29.3 0.85 -23.4 355 NBG NATL BANK G NBG US 02/19/11 C2 -21.3 55.8 0.15 50.0 656 VVUS VIVUS INC VVUS US 02/19/11 P7 -21.2 84.9 0.35 133.3 2272 ARMH ARM HOLDING ARMH US 02/19/11 C26 -21.2 49.6 1.60 56.9 2849 SPH SUBURBAN PR SPH US 05/21/11 C50 -21.2 20.3 6.80 -20.9 234 BIDU BAIDU INC-S BIDU US 02/19/11 C100 -20.8 43.5 17.55 67.1 1004 ARMH ARM HOLDING ARMH US 02/19/11 C28 -20.7 49.5 0.65 62.5 411 BP BP PLC-ADR BP US 02/19/11 C48 -20.6 24.3 0.81 -19.8 1274 EMR EMERSON ELE EMR US 02/19/11 C60 -20.6 22.2 0.50 -41.2 266 LXK LEXMARK INT LXK US 03/19/11 C36 -20.2 37.6 2.90 56.8 200 ADM ARCHER-DANI ADM US 02/19/11 C36 -19.9 25.3 0.31 342.9 926 PFE PFIZER INC PFE US 02/19/11 P19 -19.8 20.8 0.41 -62.0 2521 SPY SPDR S&P 50 SPY US 03/19/11 P133 -19.6 12.8 4.49 -20.5 1976 UEC URANIUM ENE UEC US 02/19/11 C5 -19.6 66.3 0.80 77.8 740 MTW MANITOWOC C MTW US 02/19/11 P16 -19.3 42.4 0.60 -80.0 250 ARMH ARM HOLDING ARMH US 02/19/11 C25 -18.9 50.8 2.20 51.7 684 UPS UNITED PARC UPS US 02/19/11 C70 -18.9 19.8 4.35 83.5 725 BP BP PLC-ADR BP US 02/19/11 C49 -18.8 25.5 0.49 -26.9 1653 DIA SPDR DJIA T DIA US 02/19/11 P120 -18.6 11.5 1.61 -30.0 1221 XLB SPDR-MATERI XLB US 03/19/11 P41 -18.5 18.8 2.28 -20.8 534 BIDU BAIDU INC-S BIDU US 03/19/11 C120 -18.4 33.2 4.30 81.4 2668 CAVM CAVIUM NETW CAVM US 02/19/11 C46 -18.0 39.8 0.80 433.3 253 ADM ARCHER-DANI ADM US 02/19/11 P35 -18.0 25.6 0.96 -62.8 496 QQQQ POWERSH-QQQ QQQQ US 02/19/11 C50 -17.9 30.9 6.61 8.7 238 BIDU BAIDU INC-S BIDU US 02/19/11 P100 -17.7 44.3 0.21 -88.7 2746 CMI CUMMINS INC CMI US 02/19/11 P95 -17.4 40.2 0.50 -58.3 579 MPEL MELCO CROWN MPEL US 04/16/11 C5 -17.3 53.2 2.75 1.9 230 EXP EAGLE MATER EXP US 03/19/11 P25 -17.2 31.5 0.40 14.3 950 TIBX TIBCO SOFTW TIBX US 08/20/11 C21 -17.2 31.1 3.80 33.3 204 SPY SPDR S&P 50 SPY US 03/19/11 P132 -17.2 13.3 3.82 -23.0 5571 ADM ARCHER-DANI ADM US 02/19/11 C35 -16.9 26.4 0.65 261.1 3843 NWL NEWELL RUBB NWL US 02/19/11 C20 -16.9 20.6 0.12 -50.0 350 BIDU BAIDU INC-S BIDU US 03/19/11 C115 -16.9 34.5 6.95 80.5 2590 UPS UNITED PARC UPS US 02/19/11 P70 -16.6 20.5 0.16 -84.8 1229 BP BP PLC-ADR BP US 02/19/11 C50 -16.6 27.0 0.30 -31.8 764 MTW MANITOWOC C MTW US 02/19/11 C13 -16.5 51.8 3.10 210.0 211 PFE PFIZER INC PFE US 02/19/11 C19 -16.5 21.3 0.29 190.0 19600 RRGB RED ROBIN G RRGB US 02/19/11 C20 -16.4 37.5 1.25 0.0 302 BIDU BAIDU INC-S BIDU US 03/19/11 P115 -16.3 34.3 4.50 -55.9 654 BIDU BAIDU INC-S BIDU US 03/19/11 C110 -16.0 35.9 10.29 74.4 2140 ADM ARCHER-DANI ADM US 02/19/11 P34 -15.6 26.8 0.48 -71.3 751 LFT LONGTOP FIN LFT US 03/19/11 P35 -15.6 38.6 1.45 -57.4 211 MPG MPG OFFICE MPG US 04/16/11 C2.5 -15.6 78.1 1.45 3.6 200 NVLS NOVELLUS SY NVLS US 02/19/11 C37 -15.4 31.4 1.45 70.6 232 BYD BOYD GAMING BYD US 02/19/11 C11 -15.3 45.6 0.51 2.0 2115 MTW MANITOWOC C MTW US 02/19/11 P15 -15.2 43.2 0.20 -87.9 769 AHD ATLAS PIPEL AHD US 04/16/11 P15 -15.0 70.9 2.25 -21.1 357 PCAR PACCAR INC PCAR US 03/19/11 P50 -14.9 29.6 1.00 25.0 322 ORI OLD REPUB I ORI US 04/16/11 C12.5 -14.9 23.0 0.30 -14.3 470 BIDU BAIDU INC-S BIDU US 03/19/11 P110 -14.7 36.0 2.80 -61.1 997 MU MICRON TECH MU US 02/19/11 C9 -14.6 45.5 1.80 18.4 218 UPS UNITED PARC UPS US 03/19/11 C75 -14.6 16.6 1.26 106.6 1204 BP BP PLC-ADR BP US 03/19/11 C47 -14.5 26.6 1.89 -10.4 273 DIA SPDR DJIA T DIA US 02/19/11 P119 -14.4 12.4 1.17 -29.5 1752 BIDU BAIDU INC-S BIDU US 03/19/11 C105 -14.4 38.2 14.15 62.6 1038 MWE MARKWEST EN MWE US 02/19/11 P43 -14.3 21.7 0.64 -43.4 400 PCX PATRIOT COA PCX US 02/19/11 C25 -14.3 62.5 3.10 31.9 632 DIA SPDR DJIA T DIA US 02/19/11 P118.75 -14.1 12.7 1.10 -32.9 232 CAVM CAVIUM NETW CAVM US 02/19/11 C45 -14.0 41.0 1.29 416.0 328 FXEN FX ENERGY I FXEN US 02/19/11 C10 -13.9 63.6 0.45 80.0 200 BP BP PLC-ADR BP US 03/19/11 C48 -13.8 26.6 1.37 -15.9 571 MTW MANITOWOC C MTW US 02/19/11 C14 -13.8 47.1 2.05 412.5 1436 CMI CUMMINS INC CMI US 03/19/11 C95 -13.8 35.9 12.40 -16.2 206 PCX PATRIOT COA PCX US 02/19/11 C24 -13.7 65.4 3.95 31.7 541 IYT ISHARES-DJ IYT US 02/19/11 P94 -13.5 20.7 2.35 -44.0 400 FMCN FOCUS MEDIA FMCN US 02/19/11 C28 -13.4 39.1 0.45 200.0 236 UNG US NAT GAS UNG US 03/19/11 C5 -13.4 42.5 0.97 -6.7 489 XLI SPDR-INDU S XLI US 06/18/11 P25 -13.4 34.3 0.10 -61.5 532 ADM ARCHER-DANI ADM US 02/19/11 C34 -13.3 27.2 1.25 212.5 1825 PCX PATRIOT COA PCX US 02/19/11 C28 -13.3 60.4 1.32 43.5 596 BIDU BAIDU INC-S BIDU US 02/19/11 C95 -13.2 48.3 22.45 54.8 343 PCX PATRIOT COA PCX US 02/19/11 C29 -13.1 60.5 0.89 29.0 440 PFE PFIZER INC PFE US 03/19/11 C20 -13.1 20.3 0.17 112.5 10179 INTC INTEL CORP INTC US 02/19/11 P21 -13.0 20.2 0.27 -12.9 4495 COV COVIDIEN PL COV US 02/19/11 P47.5 -12.9 25.1 0.40 -71.0 948 BP BP PLC-ADR BP US 03/19/11 C49 -12.9 26.2 1.05 -12.5 280 MLNX MELLANOX TE MLNX US 02/19/11 P26 -12.9 36.9 0.20 -69.2 2739 BIDU BAIDU INC-S BIDU US 03/19/11 C100 -12.8 40.1 18.45 57.0 1630 GM GENERAL MOT GM US 04/16/11 C34 -12.6 31.4 3.70 8.8 210 BP BP PLC-ADR BP US 01/19/13 C40 -12.6 30.0 9.25 -15.9 251 PCX PATRIOT COA PCX US 02/19/11 C27 -12.4 61.2 1.79 36.6 933 BSX BOSTON SCIE BSX US 03/19/11 C5 -12.4 63.4 2.11 0.0 843 BIDU BAIDU INC-S BIDU US 03/19/11 P105 -12.4 37.9 1.70 -66.0 987 RTI RTI INTL ME RTI US 02/19/11 P25 -12.4 54.6 0.10 -71.4 428 BP BP PLC-ADR BP US 04/16/11 C45 -12.4 27.8 3.55 -2.7 360 BP BP PLC-ADR BP US 01/19/13 C50 -12.4 27.9 5.30 -8.6 408 APC ANADARKO PE APC US 02/19/11 P75 -12.3 37.6 1.15 -42.8 1159 IWM ISHARES-RUS IWM US 02/19/11 C72 -12.3 31.3 7.37 16.4 208 BP BP PLC-ADR BP US 03/19/11 C50 -12.2 26.0 0.73 -18.9 227 APC ANADARKO PE APC US 02/19/11 C80 -12.2 36.7 1.87 13.3 1490 PCX PATRIOT COA PCX US 02/19/11 C26 -12.0 62.7 2.45 36.1 553 APC ANADARKO PE APC US 02/19/11 C67.5 -11.9 43.0 11.05 29.2 716 F FORD MOTOR F US 02/19/11 P16 -11.9 34.5 0.42 -25.0 8475 DIA SPDR DJIA T DIA US 02/19/11 P117.75 -11.8 13.7 0.79 -34.7 241 DIA SPDR DJIA T DIA US 02/19/11 P118 -11.8 13.4 0.84 -35.4 815 PCX PATRIOT COA PCX US 02/19/11 P28 -11.8 60.0 1.65 -33.5 394 BIDU BAIDU INC-S BIDU US 02/19/11 P95 -11.7 48.8 0.10 -88.2 2108 QQQQ POWERSH-QQQ QQQQ US 02/19/11 C53 -11.7 24.5 4.00 18.7 360 GOOG GOOGLE INC- GOOG US 02/19/11 P615 -11.4 19.8 12.60 -39.1 278 ARMH ARM HOLDING ARMH US 04/16/11 P26 -11.2 44.4 1.80 -34.5 397 ADM ARCHER-DANI ADM US 02/19/11 C33 -11.2 28.7 1.95 153.2 370 PFE PFIZER INC PFE US 03/19/11 P20 -11.2 20.1 1.39 -32.2 512 APC ANADARKO PE APC US 02/19/11 P72.5 -11.1 38.9 0.63 -46.6 1001 KRE SPDR KBW RE KRE US 03/19/11 P26 -11.0 23.1 0.73 -13.1 5000 SDS PROSHARES U SDS US 02/19/11 P21 -11.0 24.6 0.09 50.0 808 CAVM CAVIUM NETW CAVM US 03/19/11 C46 -11.0 36.4 1.55 210.0 796 CMI CUMMINS INC CMI US 03/19/11 C100 -10.9 35.2 8.47 -15.3 249 APC ANADARKO PE APC US 02/19/11 C75 -10.9 37.7 4.85 19.8 211 RCI ROGERS COMM RCI US 04/16/11 C35 -10.8 19.9 1.15 0.0 210 GOOG GOOGLE INC- GOOG US 02/19/11 C625 -10.8 19.7 5.00 42.9 427 FITB FIFTH THIRD FITB US 02/19/11 C15 -10.8 28.4 0.62 72.2 1696 EEM ISHARES-EMG EEM US 02/19/11 C45 -10.7 25.1 2.05 32.3 1735 IWM ISHARES-RUS IWM US 02/19/11 C73 -10.6 30.0 6.43 17.8 284 XLI SPDR-INDU S XLI US 03/19/11 P36 -10.6 17.9 0.74 -18.7 284 EEM ISHARES-EMG EEM US 02/19/11 C44 -10.5 27.0 2.88 26.3 725 GENZ GENZYME COR GENZ US 07/16/11 C75 -10.5 7.5 1.00 -9.1 730 GOOG GOOGLE INC- GOOG US 02/19/11 P610 -10.5 20.2 10.10 -42.3 440 BIDU BAIDU INC-S BIDU US 03/19/11 P100 -10.5 40.2 1.01 -68.4 1171 UPS UNITED PARC UPS US 03/19/11 P72.5 -10.4 18.0 1.20 -57.8 1905 WRLD WORLD ACCEP WRLD US 03/19/11 C60 -10.4 29.9 1.46 0.7 200 EMR EMERSON ELE EMR US 03/19/11 C60 -10.4 20.1 1.03 -14.2 411 CFN CAREFUSION CFN US 02/19/11 C27.5 -10.3 35.4 0.50 66.7 348 DIA SPDR DJIA T DIA US 02/19/11 P117 -10.3 14.5 0.62 -38.0 821 VXX IPATH-S&P S VXX US 02/19/11 P27 -10.3 53.8 0.27 58.8 516 VVUS VIVUS INC VVUS US 03/19/11 P6 -10.3 83.4 0.25 150.0 285 GOOG GOOGLE INC- GOOG US 02/19/11 C630 -10.2 19.8 3.80 54.5 378 CMI CUMMINS INC CMI US 03/19/11 C110 -10.1 32.7 2.97 -19.1 496 ADM ARCHER-DANI ADM US 03/19/11 C36 -10.1 24.7 0.73 151.7 256 AA ALCOA INC AA US 02/19/11 P18 -10.1 28.3 0.94 -40.5 1345 CVH COVENTRY HE CVH US 02/19/11 C30 -10.1 33.4 1.20 60.0 202 PIN POWERSH IND PIN US 03/19/11 P23 -10.1 27.0 1.30 -13.3 1305


x - Ex-dividend.
* - Ex-earnings.


-- Bloomberg News


To contact Bloomberg News for this story:
  newsdev@bloomberg.net


Please upgrade your Browser

Your browser is out-of-date. Please download one of these excellent browsers:

Chrome, Firefox, Safari, Opera or Internet Explorer.