Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

U.S. Stock Options With Biggest Changes in Implied Volatility

Jan. 6 (Bloomberg) -- The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
LVLT   LEVEL 3 COM  LVLT US 01/22/11 C1      132.7 101.0   0.15    0.0    265
REN    RESOLUTE EN  REN US 06/18/11 C15      131.1  72.8   1.50   20.0    475
NVDA   NVIDIA CORP  NVDA US 01/22/11 C14      86.2  71.5   4.25   45.0    393
IO     ION GEOPHYS  IO US 05/21/11 C4         73.2  86.7   4.30   -4.4    476
HOV    HOVNANIAN E  HOV US 01/22/11 C4        72.1  70.3   0.50   66.7   1402
BC     BRUNSWICK C  BC US 01/22/11 C16        60.7  76.9   4.80   17.1    850
ZAGG   ZAGG INC     ZAGG US 01/22/11 C7.5     59.1  59.5   1.05   16.7    209
NOVL   NOVELL INC   NOVL US 08/20/11 C6       59.1   8.0   0.10    0.0    346
OREX   OREXIGEN TH  OREX US 01/22/11 C7.5     54.5  96.2   2.25   12.5    319
QCOM   QUALCOMM IN  QCOM US 01/22/11 C45      49.9  41.0   7.75    9.2    694
AMAG   AMAG PHARMA  AMAG US 01/22/11 C16      49.6  72.3   2.65   13.2   2000
AIG    AMERICAN IN  AIG US 01/22/11 C42       44.3  72.2  18.20   14.5    267
MNKD   MANNKIND CO  MNKD US 01/22/11 C2.5     41.8 331.9   5.90   -0.8    340
ARO    AEROPOSTALE  ARO US 01/22/11 P21       40.9  68.7   0.10  100.0    500
NVDA   NVIDIA CORP  NVDA US 01/22/11 P15      39.3  63.7   0.06  -25.0    967
FTK    FLOTEK INDS  FTK US 01/22/11 C5        39.0 102.9   0.55   10.0    332
IWM    ISHARES-RUS  IWM US 01/22/11 C70       38.5  29.0   9.51    3.9    340
F      FORD MOTOR   F US 01/22/11 C15         37.9  48.4   3.00    3.8   1389
NVDA   NVIDIA CORP  NVDA US 01/22/11 C15      36.4  62.2   3.20   56.1   3467
AEO    AMER EAGLE   AEO US 01/22/11 C15.5     35.2  50.8   0.45  200.0  18171
F      FORD MOTOR   F US 01/22/11 C12.5       34.8  90.2   5.65    4.6    526
AEO    AMER EAGLE   AEO US 02/19/11 C15.5     33.9  46.8   0.85  183.3   7576
BTX    BIOTIME INC  BTX US 01/22/11 C7.5      33.6  68.7   1.40  -30.0    379
AEO    AMER EAGLE   AEO US 01/22/11 P15.5     33.0  49.5   0.75  -31.8    936
AEO    AMER EAGLE   AEO US 02/19/11 P15.5     32.6  45.6   1.10  -18.5    292
PLCM   POLYCOM INC  PLCM US 01/22/11 C40      31.1  48.4   1.25   47.1    703
OREX   OREXIGEN TH  OREX US 01/22/11 P6       29.8 174.3   0.05    0.0    493
PLCM   POLYCOM INC  PLCM US 01/22/11 P40      29.3  46.5   1.75    4.2    300
BTX    BIOTIME INC  BTX US 03/19/11 C7.5      28.9  48.3   1.50  -14.3    459
AEO    AMER EAGLE   AEO US 01/22/11 C14.5     27.3  51.5   1.10  144.4  12454
AEO    AMER EAGLE   AEO US 01/22/11 C13.5     25.7  54.4   2.20   98.2   2509
MCO    MOODY'S COR  MCO US 01/22/11 P26       24.5  38.1   0.08  -65.2    276
LMT    LOCKHEED MA  LMT US 01/22/11 P75       23.6  19.4   2.30  -28.1    241
AKS    AK STEEL HL  AKS US 01/22/11 C16       22.8  52.9   1.27   24.5   7297
LMT    LOCKHEED MA  LMT US 01/22/11 P70       22.5  21.6   0.25  -28.6    232
NETL   NETLOGIC MI  NETL US 01/22/11 C31      22.5  52.7   4.70   31.3    360
S      SPRINT NEXT  S US 01/22/11 C4          22.3  59.2   0.62   -1.6   1324
NVDA   NVIDIA CORP  NVDA US 01/22/11 P16      22.1  54.3   0.10  -60.0   6564
NVDA   NVIDIA CORP  NVDA US 01/22/11 C12.5    21.8  79.6   5.75   30.7    583
AEO    AMER EAGLE   AEO US 02/19/11 C14.5     21.8  44.8   1.35   80.0   4454
NVDA   NVIDIA CORP  NVDA US 01/22/11 C16      21.6  53.3   2.31   90.9  12684
AJG    ARTHUR J GA  AJG US 07/16/11 P30       21.5  21.9   2.60    0.0    300
ICO    INTERNATION  ICO US 01/22/11 C9        21.2  56.4   0.35  250.0    406
T      AT&T INC     T US 01/22/11 C30         20.0  17.5   0.07  -63.2   2208
UNG    US NAT GAS   UNG US 01/22/11 C5        19.7  64.6   1.24   11.7    431
ELN    ELAN CORP-A  ELN US 04/16/11 C4        19.5  86.6   2.65    6.0    225
ZRAN   ZORAN CORP   ZRAN US 06/18/11 C7.5     19.4  47.9   2.00   11.1    324
LMT    LOCKHEED MA  LMT US 01/22/11 C75       19.4  19.4   0.50  233.3   1864
HRS    HARRIS CORP  HRS US 01/22/11 C45       19.4  23.1   1.05  -25.0    247
ALY    ALLIS-CHALM  ALY US 04/16/11 P5        19.3  85.3   0.30   20.0   2500
BP     BP PLC-ADR   BP US 02/19/11 C35        18.9  45.1  11.20   -0.4    304
CAVM   CAVIUM NETW  CAVM US 01/22/11 C45      18.8  44.1   1.25  220.5    241
LMT    LOCKHEED MA  LMT US 01/22/11 C70       18.5  20.1   3.40   51.1    445
TBT    PROSHARES U  TBT US 01/22/11 C35       18.5  37.8   3.75   -8.5    416
TJX    TJX COS INC  TJX US 01/22/11 C42       18.4  33.1   3.40  151.8    252
RYN    RAYONIER IN  RYN US 02/19/11 C55       18.4  27.2   3.30   50.0    304
PMI    PMI GROUP I  PMI US 01/22/11 C3        18.1 108.0   0.95   18.8    250
MOS    MOSAIC CO/T  MOS US 01/22/11 C70       17.8  41.4   7.70    4.0   4543
VCLK   VALUECLICK   VCLK US 01/22/11 C16      17.5  38.8   0.90   38.5    230
TWX    TIME WARNER  TWX US 01/22/11 C31       17.4  28.3   2.05    4.6   1500
CVE    CENOVUS ENE  CVE US 03/19/11 C22.5     17.3  55.9  10.30   -5.5    500
VRX    VALEANT PHA  VRX US 01/22/11 C32       17.1  38.9   3.30  407.7   1291
CSX    CSX CORP     CSX US 01/22/11 C60       16.8  30.9   6.49    7.6    236
ARNA   ARENA PHARM  ARNA US 01/22/11 C2       16.6  96.8   0.22   22.2    769
RF     REGIONS FIN  RF US 01/22/11 C5         16.4  91.0   2.26    7.6   7940
GM     GENERAL MOT  GM US 04/16/11 C34        16.3  36.4   5.60   27.3    200
NFG    NATL FUEL G  NFG US 01/22/11 C70       16.2  22.6   0.75   66.7   2003
F      FORD MOTOR   F US 01/22/11 C5          16.1 282.8  13.20    2.7    230
YGE    YINGLI GREE  YGE US 02/19/11 C10       15.9  50.0   0.90   12.5    226
MCO    MOODY'S COR  MCO US 01/22/11 C28       15.9  30.2   1.44  476.0   1488
SPY    SPDR S&P 50  SPY US 01/22/11 C122      15.8  19.4   5.40   -8.3   3239
DSX    DIANA SHIPP  DSX US 01/22/11 P12.5     15.8  30.9   0.30  -33.3    221
MGM    MGM RESORTS  MGM US 01/22/11 C9        15.6 127.6   6.45    4.0    200
AET    AETNA INC    AET US 01/22/11 C31       15.5  25.6   1.42   63.2    450
PLD    PROLOGIS     PLD US 01/22/11 C12.5     15.4  43.2   2.30    2.2   1003
GM     GENERAL MOT  GM US 01/22/11 P33        15.4  46.4   0.04  -20.0    255
VVUS   VIVUS INC    VVUS US 01/22/11 P9       15.3  70.4   0.11  -38.9    253
AKS    AK STEEL HL  AKS US 01/22/11 P16       15.2  50.5   0.27  -15.6    295
F      FORD MOTOR   F US 01/22/11 C10         15.0 133.3   8.30    5.7    295
VRX    VALEANT PHA  VRX US 01/22/11 P31       15.0  39.1   0.25  -83.9    272
LVLT   LEVEL 3 COM  LVLT US 06/18/11 C1       15.0  85.8   0.35   16.7    355
OPLK   OPLINK COMM  OPLK US 04/16/11 C20      15.0  51.5   2.05   13.9    500
DRYS   DRYSHIPS IN  DRYS US 01/22/11 C5       14.8  56.3   0.53   15.2   2244
C      CITIGROUP I  C US 02/19/11 C3          14.6  75.0   2.02    2.0    230
BA     BOEING CO/T  BA US 01/22/11 P65        14.6  25.0   0.27  -27.0   1466
BA     BOEING CO/T  BA US 01/22/11 P62.5      14.4  28.8   0.09  -25.0    345
C      CITIGROUP I  C US 01/22/11 C2.5        14.3 167.6   2.48    0.8   1269
VRX    VALEANT PHA  VRX US 01/22/11 P29       14.3  46.8   0.10  -80.0   1200
F      FORD MOTOR   F US 01/22/11 C16         14.2  38.2   2.07    7.2   1321
NVDA   NVIDIA CORP  NVDA US 03/19/11 C13      14.1  53.7   5.50   32.5    364
SPY    SPDR S&P 50  SPY US 01/22/11 C123      14.0  18.4   4.59   -7.8   2814
DHI    DR HORTON I  DHI US 01/22/11 P10       13.9  65.6   0.02  -33.3    201
MEE    MASSEY ENER  MEE US 02/19/11 C50       13.9  51.4   8.50   10.4    368
OVTI   OMNIVISION   OVTI US 01/22/11 C27      13.8  57.1   2.10   -4.5   1894
PCX    PATRIOT COA  PCX US 01/22/11 C20       13.8  66.2   3.20   42.2    588
T      AT&T INC     T US 01/22/11 P30         13.7  17.0   1.20   87.5   2403
AET    AETNA INC    AET US 01/22/11 C32       13.7  23.8   0.82  148.5    646
VRGY   VERIGY LTD   VRGY US 01/22/11 P12      13.7  79.7   0.35   40.0   1567
DRYS   DRYSHIPS IN  DRYS US 01/22/11 C4       13.6  94.3   1.60   15.9    268
PCX    PATRIOT COA  PCX US 01/22/11 C19       13.4  70.7   3.75   21.0   3243
F      FORD MOTOR   F US 01/22/11 C14         13.3  60.2   4.00    2.6    301
STD    BANCO SANTA  STD US 02/19/11 P10       13.2  38.4   0.45   12.5    735
QCOM   QUALCOMM IN  QCOM US 01/22/11 P49      13.1  27.5   0.13    0.0    703
ARLP   ALLIANCE RE  ARLP US 01/22/11 C65      13.0  23.1   3.54   18.0    255
BA     BOEING CO/T  BA US 01/22/11 C65        12.9  25.0   3.75   31.6   1193
ADM    ARCHER-DANI  ADM US 01/22/11 P30       12.9  29.6   0.21  -51.2   2359
ADM    ARCHER-DANI  ADM US 01/22/11 C30       12.9  30.6   1.90   88.1    582
FSLR   FIRST SOLAR  FSLR US 01/22/11 P120     12.9  46.5   0.67  -17.3   3004
BAC    BANK OF AME  BAC US 01/22/11 C11       12.8  68.7   3.40   -2.9    359
MCO    MOODY'S COR  MCO US 01/22/11 C29       12.8  27.9   0.80  900.0    274
AET    AETNA INC    AET US 01/22/11 P31       12.8  24.8   0.20  -46.0    450
BAC    BANK OF AME  BAC US 01/22/11 C10       12.6  80.8   4.35   -2.2    549
PCX    PATRIOT COA  PCX US 01/22/11 P20       12.6  67.2   0.30  -14.3    355
IWM    ISHARES-RUS  IWM US 01/22/11 C75       12.5  25.9   4.30   -6.1    206
LMT    LOCKHEED MA  LMT US 02/19/11 P70       12.4  23.0   1.00  -23.1    291
PCX    PATRIOT COA  PCX US 01/22/11 P19       12.4  71.5   0.17  -15.0    854
FE     FIRSTENERGY  FE US 01/22/11 C37.5      12.3  17.4   0.65  -18.8    288
QCOM   QUALCOMM IN  QCOM US 01/22/11 C50      12.3  25.3   2.90   24.5   2771
KCG    KNIGHT CAPI  KCG US 07/16/11 P10       12.3  40.4   0.25    0.0   1910
NETL   NETLOGIC MI  NETL US 01/22/11 C36      12.2  45.2   1.15  187.5    216
TSN    TYSON FOODS  TSN US 01/22/11 C17.5     12.1  37.4   0.25  150.0   7253
CAR    AVIS BUDGET  CAR US 01/22/11 C15       11.9  38.7   0.30    0.0   3120
AKS    AK STEEL HL  AKS US 01/22/11 C17.5     11.8  47.8   0.47   56.7   1059
BAC    BANK OF AME  BAC US 01/22/11 C12.5     11.7  42.8   1.98   -1.0  13374
MU     MICRON TECH  MU US 01/22/11 C7.5       11.7  50.4   1.11    2.8   1234
X      US STEEL CO  X US 01/22/11 C60         11.7  44.4   2.09   -9.1   1681
BA     BOEING CO/T  BA US 01/22/11 C67.5      11.7  22.9   1.78   50.9    845
FAZ    FINANCIAL B  FAZ US 01/22/11 C7        11.6  68.3   1.71    0.6    205
LLTC   LINEAR TECH  LLTC US 01/22/11 C34      11.6  28.8   1.15   15.0    366
X      US STEEL CO  X US 01/22/11 C62.5       11.5  45.2   1.17   -6.4   3629
MOS    MOSAIC CO/T  MOS US 01/22/11 C72.5     11.5  39.8   5.45    3.8   1144
PCX    PATRIOT COA  PCX US 01/22/11 P17.5     11.5  79.5   0.07  -12.5    548
LMT    LOCKHEED MA  LMT US 02/19/11 P75       11.5  20.7   3.10  -24.4    226
HTS    HATTERAS FI  HTS US 05/21/11 P28       11.4  21.5   1.40    3.7    213
WFC    WELLS FARGO  WFC US 01/22/11 P22.5     11.4  83.8   0.03    0.0    445
GM     GENERAL MOT  GM US 01/22/11 C39        11.4  33.1   1.00   66.7   3324
VVUS   VIVUS INC    VVUS US 01/22/11 C9       11.3  66.9   1.50   48.5    449
SAP    SAP AG-SPON  SAP US 01/22/11 C50       11.3  24.6   1.05    2.9   3623
SPY    SPDR S&P 50  SPY US 01/22/11 C124      11.2  17.3   3.72   -8.2   1080
YOKU   YOUKU.COM I  YOKU US 01/22/11 P40      11.1  77.9   2.95  -45.4   1293
QCOM   QUALCOMM IN  QCOM US 01/22/11 P50      11.0  25.4   0.22   -8.3   8726
NYT    NEW YORK TI  NYT US 01/22/11 C9        10.8  57.1   1.65   13.8    232
QQQQ   POWERSH-QQQ  QQQQ US 01/22/11 P58      10.8  15.2   2.39    3.5    880
GXDX   GENOPTIX IN  GXDX US 01/22/11 C20      10.8  48.4   0.60   33.3    396
FSLR   FIRST SOLAR  FSLR US 01/22/11 P125     10.7  40.3   1.09  -29.7    694
USO    UNITED STAT  USO US 01/22/11 C39       10.5  27.5   0.34  -43.3   3691
PCX    PATRIOT COA  PCX US 01/22/11 P21       10.5  63.5   0.51  -21.5   2043
SD     SANDRIDGE E  SD US 03/19/11 C5         10.5  69.0   2.93   24.7    400
UNG    US NAT GAS   UNG US 01/22/11 P5        10.4  64.7   0.01    0.0    365
XLF    SPDR-FINL S  XLF US 01/22/11 C15       10.3  28.0   1.41   -5.4    580
X      US STEEL CO  X US 01/22/11 P60         10.3  43.6   2.30   33.7   2856
VVUS   VIVUS INC    VVUS US 01/22/11 C10      10.1  61.9   0.79  107.9    748
KMB    KIMBERLY-CL  KMB US 02/19/11 C62.5     10.1  14.7   1.55    0.0   1927
JCG    J CREW GROU  JCG US 01/22/11 P42.5     10.1  14.7   0.10    0.0    442
LMT    LOCKHEED MA  LMT US 02/19/11 C75       10.1  20.8   1.25   66.7   1076
YGE    YINGLI GREE  YGE US 01/22/11 C10       10.0  44.5   0.75   25.0    320

Top Volatility Decreases

Contract %Chg Impl. Ticker Name Description Vol. Vol. Price %Chg Volume ============================================================================= VRX VALEANT PHA VRX US 01/22/11 P35 -53.8 28.1 1.57 0.0 517 NOC NORTHROP GR NOC US 01/22/11 P70 -47.8 16.4 3.10 -49.2 225 VZ VERIZON COM VZ US 01/22/11 C29 -47.6 48.3 7.35 -15.4 213 RT RUBY TUESDA RT US 01/22/11 C15 -43.8 38.2 0.45 0.0 337 VZ VERIZON COM VZ US 01/22/11 C33 -42.9 31.2 3.35 -28.7 410 VZ VERIZON COM VZ US 01/22/11 C34 -41.1 26.8 2.46 -33.1 1809 VZ VERIZON COM VZ US 01/22/11 C35 -40.2 22.0 1.50 -44.0 1133 MFE MCAFEE INC MFE US 01/22/11 C47 -39.6 6.6 0.40 60.0 203 VZ VERIZON COM VZ US 04/16/11 C27 -39.0 32.9 9.40 -11.3 510 CSE CAPITALSOUR CSE US 01/22/11 P7.5 -38.2 33.3 0.15 -57.1 2751 VRX VALEANT PHA VRX US 01/22/11 C35 -34.6 35.7 0.40 0.0 1566 CLWR CLEARWIRE - CLWR US 01/22/11 C5 -34.5 40.5 0.90 100.0 454 SIRI SIRIUS XM R SIRI US 01/22/11 C1.5 -31.7 45.7 0.15 -11.8 1496 GME GAMESTOP CO GME US 01/22/11 C21 -30.8 32.1 0.50 -64.0 1493 VRX VALEANT PHA VRX US 01/22/11 C34 -30.6 32.7 0.70 0.0 893 TJX TJX COS INC TJX US 01/22/11 C46 -30.3 20.8 0.60 140.0 568 VZ VERIZON COM VZ US 04/16/11 C30 -30.3 27.7 6.60 -13.7 385 SIRI SIRIUS XM R SIRI US 02/19/11 C1 -30.2 79.0 0.66 -4.3 250 VZ VERIZON COM VZ US 04/16/11 C28 -29.9 34.1 8.65 -10.6 347 XOMA XOMA LTD XOMA US 02/19/11 P5 -29.8 114.4 0.30 -40.0 300 GME GAMESTOP CO GME US 01/22/11 P20 -29.7 33.0 0.23 15.0 236 CSE CAPITALSOUR CSE US 01/22/11 C7.5 -28.3 39.3 0.35 40.0 871 GME GAMESTOP CO GME US 01/22/11 P21 -27.9 32.8 0.61 35.6 2736 ROST ROSS STORES ROST US 01/22/11 P65 -26.8 24.5 2.15 -34.9 222 ROST ROSS STORES ROST US 01/22/11 P62.5 -25.7 25.5 0.86 -52.2 901 TJX TJX COS INC TJX US 01/22/11 C45 -25.6 21.5 0.95 171.4 1312 IVN IVANHOE MIN IVN US 01/22/11 P24 -25.4 37.1 0.85 -23.4 603 NOC NORTHROP GR NOC US 01/22/11 C70 -25.4 17.4 0.15 50.0 295 T AT&T INC T US 01/21/12 C22.5 -25.4 23.1 6.50 -13.3 458 VZ VERIZON COM VZ US 01/22/11 C36 -24.9 20.0 0.80 -51.5 3282 RAI REYNOLDS AM RAI US 01/22/11 C35 -24.2 16.0 0.20 300.0 321 TGT TARGET CORP TGT US 01/22/11 P50 -24.1 31.8 0.10 100.0 273 TGT TARGET CORP TGT US 01/22/11 P52.5 -23.5 25.8 0.21 200.0 1070 TJX TJX COS INC TJX US 01/22/11 P45 -23.5 20.8 0.60 -72.1 238 T AT&T INC T US 01/22/11 C29 -22.8 17.4 0.33 -67.0 2013 ADTN ADTRAN INC ADTN US 01/22/11 P39 -22.6 35.2 1.30 0.0 1008 GPS GAP INC/THE GPS US 01/22/11 P20 -22.4 28.9 0.31 210.0 759 KSS KOHLS CORP KSS US 01/22/11 C55 -22.3 19.7 0.20 -71.4 2556 LTD LIMITED BRA LTD US 01/22/11 P29 -21.4 30.6 0.80 14.3 439 EXC EXELON CORP EXC US 01/22/11 C40 -20.7 16.6 2.45 -9.3 1204 SID SID NACIONA SID US 02/19/11 P18 -20.5 28.5 1.20 4.3 266 WHR WHIRLPOOL C WHR US 01/22/11 C80 -20.4 31.3 8.10 -19.8 316 GPS GAP INC/THE GPS US 01/22/11 C20 -20.0 29.8 0.67 -70.0 2676 ROST ROSS STORES ROST US 01/22/11 C65 -19.8 26.8 0.90 12.5 680 LVLT LEVEL 3 COM LVLT US 06/18/11 P1 -19.7 67.5 0.15 0.0 1104 ANF ABERCROMBIE ANF US 01/22/11 P55 -18.7 40.9 2.54 18.1 1756 M MACY'S INC M US 01/22/11 C21 -18.7 42.7 3.15 -23.2 312 AMRN AMARIN CORP AMRN US 01/22/11 P7.5 -18.5 75.1 0.15 -66.7 2895 ROST ROSS STORES ROST US 01/22/11 C62.5 -17.5 28.4 2.05 10.8 402 MON MONSANTO CO MON US 01/22/11 P72.5 -17.4 28.0 2.50 -39.0 922 KSS KOHLS CORP KSS US 01/22/11 C52.5 -17.2 18.5 1.00 -44.4 507 ANF ABERCROMBIE ANF US 01/22/11 C55 -17.1 42.2 1.31 -46.8 3117 CGA CHINA GREEN CGA US 06/18/11 P5 -16.9 105.4 0.82 -8.9 1827 TJX TJX COS INC TJX US 01/22/11 P44 -16.8 22.8 0.35 -77.4 487 LTD LIMITED BRA LTD US 01/22/11 C30 -16.5 32.2 0.39 -48.0 427 C CITIGROUP I C US 01/22/11 C4 -16.4 54.5 0.98 0.0 8823 AGNC AMERICAN CA AGNC US 01/22/11 C30 -16.4 15.8 0.10 0.0 355 LTD LIMITED BRA LTD US 01/22/11 P30 -16.3 32.2 1.25 1.6 1743 AA ALCOA INC AA US 01/22/11 C12.5 -16.1 59.3 3.80 -6.2 201 ZUMZ ZUMIEZ INC ZUMZ US 01/22/11 C25 -15.9 46.0 0.45 -80.0 772 MON MONSANTO CO MON US 01/22/11 C72.5 -15.9 28.3 1.02 36.0 3797 KSS KOHLS CORP KSS US 01/22/11 P52.5 -15.8 18.6 0.60 33.3 1375 TGT TARGET CORP TGT US 01/22/11 P55 -15.8 22.4 0.74 335.3 2876 BKD BROOKDALE S BKD US 01/22/11 C20 -15.7 34.6 2.15 26.5 622 VRX VALEANT PHA VRX US 07/16/11 C29 -15.5 33.5 5.80 52.6 386 AMD ADV MICRO D AMD US 01/22/11 C7.5 -15.0 42.7 1.30 -8.4 244 TGT TARGET CORP TGT US 01/22/11 C55 -14.9 22.3 1.34 -70.2 1175 RIMM RESEARCH IN RIMM US 01/22/11 P50 -14.8 42.1 0.03 50.0 276 XING QIAO XING U XING US 01/22/11 P2.5 -14.4 128.9 0.05 0.0 429 ABX BARRICK GOL ABX US 01/22/11 C45 -14.4 34.1 4.00 -22.3 241 REE RARE ELEMEN REE US 01/22/11 P11 -14.2 124.8 0.25 25.0 605 MON MONSANTO CO MON US 01/22/11 C70 -14.2 28.9 2.20 41.9 6572 RIMM RESEARCH IN RIMM US 01/22/11 P55 -14.0 34.0 0.21 16.7 724 MON MONSANTO CO MON US 01/22/11 P70 -13.8 28.9 1.20 -51.4 1566 TJX TJX COS INC TJX US 01/22/11 C44 -13.8 24.2 1.50 150.0 1682 CHK CHESAPEAKE CHK US 01/22/11 C22.5 -13.7 36.7 4.60 13.6 263 M MACY'S INC M US 01/22/11 C22.5 -13.4 37.0 1.79 -31.1 214 CGA CHINA GREEN CGA US 01/22/11 P7 -13.1 131.1 0.65 30.0 311 XOMA XOMA LTD XOMA US 06/18/11 P5 -13.1 92.1 0.50 -28.6 3430 RIMM RESEARCH IN RIMM US 01/22/11 P57.5 -12.9 32.5 0.65 44.4 3326 RIMM RESEARCH IN RIMM US 01/22/11 C55 -12.8 34.4 5.00 -28.4 519 KLIC KULICKE & S KLIC US 01/22/11 C7.5 -12.7 42.0 0.15 -25.0 400 GPS GAP INC/THE GPS US 01/22/11 C21 -12.6 30.3 0.24 -82.7 1714 HBAN HUNTINGTON HBAN US 01/22/11 C6 -12.4 50.7 1.25 4.2 250 ARO AEROPOSTALE ARO US 01/22/11 P25 -12.3 41.7 0.80 -38.5 1560 SLV ISHARES SIL SLV US 01/22/11 C24 -12.2 45.4 4.35 -5.4 449 RIMM RESEARCH IN RIMM US 01/22/11 C57.5 -12.2 32.7 3.15 -34.9 393 JCG J CREW GROU JCG US 02/19/11 P44 -12.1 11.2 0.60 -20.0 346 MCP MOLYCORP IN MCP US 01/22/11 P40 -12.1 107.7 0.35 16.7 579 T AT&T INC T US 01/22/11 P27 -12.1 27.1 0.09 28.6 314 GPS GAP INC/THE GPS US 02/19/11 P19 -11.9 31.1 0.32 113.3 1063 MON MONSANTO CO MON US 01/22/11 P67.5 -11.4 30.5 0.51 -60.5 859 TGT TARGET CORP TGT US 02/19/11 P50 -11.2 27.8 0.39 129.4 1437 MCP MOLYCORP IN MCP US 01/22/11 P45 -11.2 102.3 1.15 76.9 819 MON MONSANTO CO MON US 01/22/11 C67.5 -11.2 30.8 4.05 38.7 960 XLF SPDR-FINL S XLF US 01/22/11 P14 -11.0 38.6 0.01 0.0 500 GME GAMESTOP CO GME US 02/19/11 C21 -10.9 33.8 0.95 -46.0 576 SPY SPDR S&P 50 SPY US 01/22/11 P131 -10.8 11.8 4.06 10.9 5347 WMT WAL-MART ST WMT US 01/22/11 P52.5 -10.6 15.5 0.18 12.5 567 GPS GAP INC/THE GPS US 02/19/11 P20 -10.6 29.8 0.65 140.7 1045 URBN URBAN OUTFI URBN US 01/22/11 C36 -10.5 31.9 0.80 -15.8 321 INTC INTEL CORP INTC US 01/22/11 P17.5 -10.4 44.9 0.03 0.0 208 UUP POWERSHARES UUP US 01/22/11 C24 -10.4 10.4 0.02 0.0 1137 GME GAMESTOP CO GME US 02/19/11 P21 -10.2 33.7 1.01 48.5 600 M MACY'S INC M US 02/19/11 P19 -10.2 45.6 0.08 -27.3 1008 ARO AEROPOSTALE ARO US 01/22/11 C24 -10.2 42.2 1.55 34.8 1455


x - Ex-dividend.
* - Ex-earnings.


-- Bloomberg News


To contact Bloomberg News for this story:
  newsdev@bloomberg.net


Please upgrade your Browser

Your browser is out-of-date. Please download one of these excellent browsers:

Chrome, Firefox, Safari, Opera or Internet Explorer.