U.S. Stock Options With Biggest Changes in Implied Volatility

By Bloomberg News search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.

Top Volatility Increases

Contract %Chg Impl. Ticker Name Description Vol. Vol. Price %Chg Volume ============================================================================= LVLT LEVEL 3 COM LVLT US 01/22/11 C1 132.7 101.0 0.15 0.0 265 REN RESOLUTE EN REN US 06/18/11 C15 131.1 72.8 1.50 20.0 475 NVDA NVIDIA CORP NVDA US 01/22/11 C14 86.2 71.5 4.25 45.0 393 IO ION GEOPHYS IO US 05/21/11 C4 73.2 86.7 4.30 -4.4 476 HOV HOVNANIAN E HOV US 01/22/11 C4 72.1 70.3 0.50 66.7 1402 BC BRUNSWICK C BC US 01/22/11 C16 60.7 76.9 4.80 17.1 850 ZAGG ZAGG INC ZAGG US 01/22/11 C7.5 59.1 59.5 1.05 16.7 209 NOVL NOVELL INC NOVL US 08/20/11 C6 59.1 8.0 0.10 0.0 346 OREX OREXIGEN TH OREX US 01/22/11 C7.5 54.5 96.2 2.25 12.5 319 QCOM QUALCOMM IN QCOM US 01/22/11 C45 49.9 41.0 7.75 9.2 694 AMAG AMAG PHARMA AMAG US 01/22/11 C16 49.6 72.3 2.65 13.2 2000 AIG AMERICAN IN AIG US 01/22/11 C42 44.3 72.2 18.20 14.5 267 MNKD MANNKIND CO MNKD US 01/22/11 C2.5 41.8 331.9 5.90 -0.8 340 ARO AEROPOSTALE ARO US 01/22/11 P21 40.9 68.7 0.10 100.0 500 NVDA NVIDIA CORP NVDA US 01/22/11 P15 39.3 63.7 0.06 -25.0 967 FTK FLOTEK INDS FTK US 01/22/11 C5 39.0 102.9 0.55 10.0 332 IWM ISHARES-RUS IWM US 01/22/11 C70 38.5 29.0 9.51 3.9 340 F FORD MOTOR F US 01/22/11 C15 37.9 48.4 3.00 3.8 1389 NVDA NVIDIA CORP NVDA US 01/22/11 C15 36.4 62.2 3.20 56.1 3467 AEO AMER EAGLE AEO US 01/22/11 C15.5 35.2 50.8 0.45 200.0 18171 F FORD MOTOR F US 01/22/11 C12.5 34.8 90.2 5.65 4.6 526 AEO AMER EAGLE AEO US 02/19/11 C15.5 33.9 46.8 0.85 183.3 7576 BTX BIOTIME INC BTX US 01/22/11 C7.5 33.6 68.7 1.40 -30.0 379 AEO AMER EAGLE AEO US 01/22/11 P15.5 33.0 49.5 0.75 -31.8 936 AEO AMER EAGLE AEO US 02/19/11 P15.5 32.6 45.6 1.10 -18.5 292 PLCM POLYCOM INC PLCM US 01/22/11 C40 31.1 48.4 1.25 47.1 703 OREX OREXIGEN TH OREX US 01/22/11 P6 29.8 174.3 0.05 0.0 493 PLCM POLYCOM INC PLCM US 01/22/11 P40 29.3 46.5 1.75 4.2 300 BTX BIOTIME INC BTX US 03/19/11 C7.5 28.9 48.3 1.50 -14.3 459 AEO AMER EAGLE AEO US 01/22/11 C14.5 27.3 51.5 1.10 144.4 12454 AEO AMER EAGLE AEO US 01/22/11 C13.5 25.7 54.4 2.20 98.2 2509 MCO MOODY'S COR MCO US 01/22/11 P26 24.5 38.1 0.08 -65.2 276 LMT LOCKHEED MA LMT US 01/22/11 P75 23.6 19.4 2.30 -28.1 241 AKS AK STEEL HL AKS US 01/22/11 C16 22.8 52.9 1.27 24.5 7297 LMT LOCKHEED MA LMT US 01/22/11 P70 22.5 21.6 0.25 -28.6 232 NETL NETLOGIC MI NETL US 01/22/11 C31 22.5 52.7 4.70 31.3 360 S SPRINT NEXT S US 01/22/11 C4 22.3 59.2 0.62 -1.6 1324 NVDA NVIDIA CORP NVDA US 01/22/11 P16 22.1 54.3 0.10 -60.0 6564 NVDA NVIDIA CORP NVDA US 01/22/11 C12.5 21.8 79.6 5.75 30.7 583 AEO AMER EAGLE AEO US 02/19/11 C14.5 21.8 44.8 1.35 80.0 4454 NVDA NVIDIA CORP NVDA US 01/22/11 C16 21.6 53.3 2.31 90.9 12684 AJG ARTHUR J GA AJG US 07/16/11 P30 21.5 21.9 2.60 0.0 300 ICO INTERNATION ICO US 01/22/11 C9 21.2 56.4 0.35 250.0 406 T AT&T INC T US 01/22/11 C30 20.0 17.5 0.07 -63.2 2208 UNG US NAT GAS UNG US 01/22/11 C5 19.7 64.6 1.24 11.7 431 ELN ELAN CORP-A ELN US 04/16/11 C4 19.5 86.6 2.65 6.0 225 ZRAN ZORAN CORP ZRAN US 06/18/11 C7.5 19.4 47.9 2.00 11.1 324 LMT LOCKHEED MA LMT US 01/22/11 C75 19.4 19.4 0.50 233.3 1864 HRS HARRIS CORP HRS US 01/22/11 C45 19.4 23.1 1.05 -25.0 247 ALY ALLIS-CHALM ALY US 04/16/11 P5 19.3 85.3 0.30 20.0 2500 BP BP PLC-ADR BP US 02/19/11 C35 18.9 45.1 11.20 -0.4 304 CAVM CAVIUM NETW CAVM US 01/22/11 C45 18.8 44.1 1.25 220.5 241 LMT LOCKHEED MA LMT US 01/22/11 C70 18.5 20.1 3.40 51.1 445 TBT PROSHARES U TBT US 01/22/11 C35 18.5 37.8 3.75 -8.5 416 TJX TJX COS INC TJX US 01/22/11 C42 18.4 33.1 3.40 151.8 252 RYN RAYONIER IN RYN US 02/19/11 C55 18.4 27.2 3.30 50.0 304 PMI PMI GROUP I PMI US 01/22/11 C3 18.1 108.0 0.95 18.8 250 MOS MOSAIC CO/T MOS US 01/22/11 C70 17.8 41.4 7.70 4.0 4543 VCLK VALUECLICK VCLK US 01/22/11 C16 17.5 38.8 0.90 38.5 230 TWX TIME WARNER TWX US 01/22/11 C31 17.4 28.3 2.05 4.6 1500 CVE CENOVUS ENE CVE US 03/19/11 C22.5 17.3 55.9 10.30 -5.5 500 VRX VALEANT PHA VRX US 01/22/11 C32 17.1 38.9 3.30 407.7 1291 CSX CSX CORP CSX US 01/22/11 C60 16.8 30.9 6.49 7.6 236 ARNA ARENA PHARM ARNA US 01/22/11 C2 16.6 96.8 0.22 22.2 769 RF REGIONS FIN RF US 01/22/11 C5 16.4 91.0 2.26 7.6 7940 GM GENERAL MOT GM US 04/16/11 C34 16.3 36.4 5.60 27.3 200 NFG NATL FUEL G NFG US 01/22/11 C70 16.2 22.6 0.75 66.7 2003 F FORD MOTOR F US 01/22/11 C5 16.1 282.8 13.20 2.7 230 YGE YINGLI GREE YGE US 02/19/11 C10 15.9 50.0 0.90 12.5 226 MCO MOODY'S COR MCO US 01/22/11 C28 15.9 30.2 1.44 476.0 1488 SPY SPDR S&P 50 SPY US 01/22/11 C122 15.8 19.4 5.40 -8.3 3239 DSX DIANA SHIPP DSX US 01/22/11 P12.5 15.8 30.9 0.30 -33.3 221 MGM MGM RESORTS MGM US 01/22/11 C9 15.6 127.6 6.45 4.0 200 AET AETNA INC AET US 01/22/11 C31 15.5 25.6 1.42 63.2 450 PLD PROLOGIS PLD US 01/22/11 C12.5 15.4 43.2 2.30 2.2 1003 GM GENERAL MOT GM US 01/22/11 P33 15.4 46.4 0.04 -20.0 255 VVUS VIVUS INC VVUS US 01/22/11 P9 15.3 70.4 0.11 -38.9 253 AKS AK STEEL HL AKS US 01/22/11 P16 15.2 50.5 0.27 -15.6 295 F FORD MOTOR F US 01/22/11 C10 15.0 133.3 8.30 5.7 295 VRX VALEANT PHA VRX US 01/22/11 P31 15.0 39.1 0.25 -83.9 272 LVLT LEVEL 3 COM LVLT US 06/18/11 C1 15.0 85.8 0.35 16.7 355 OPLK OPLINK COMM OPLK US 04/16/11 C20 15.0 51.5 2.05 13.9 500 DRYS DRYSHIPS IN DRYS US 01/22/11 C5 14.8 56.3 0.53 15.2 2244 C CITIGROUP I C US 02/19/11 C3 14.6 75.0 2.02 2.0 230 BA BOEING CO/T BA US 01/22/11 P65 14.6 25.0 0.27 -27.0 1466 BA BOEING CO/T BA US 01/22/11 P62.5 14.4 28.8 0.09 -25.0 345 C CITIGROUP I C US 01/22/11 C2.5 14.3 167.6 2.48 0.8 1269 VRX VALEANT PHA VRX US 01/22/11 P29 14.3 46.8 0.10 -80.0 1200 F FORD MOTOR F US 01/22/11 C16 14.2 38.2 2.07 7.2 1321 NVDA NVIDIA CORP NVDA US 03/19/11 C13 14.1 53.7 5.50 32.5 364 SPY SPDR S&P 50 SPY US 01/22/11 C123 14.0 18.4 4.59 -7.8 2814 DHI DR HORTON I DHI US 01/22/11 P10 13.9 65.6 0.02 -33.3 201 MEE MASSEY ENER MEE US 02/19/11 C50 13.9 51.4 8.50 10.4 368 OVTI OMNIVISION OVTI US 01/22/11 C27 13.8 57.1 2.10 -4.5 1894 PCX PATRIOT COA PCX US 01/22/11 C20 13.8 66.2 3.20 42.2 588 T AT&T INC T US 01/22/11 P30 13.7 17.0 1.20 87.5 2403 AET AETNA INC AET US 01/22/11 C32 13.7 23.8 0.82 148.5 646 VRGY VERIGY LTD VRGY US 01/22/11 P12 13.7 79.7 0.35 40.0 1567 DRYS DRYSHIPS IN DRYS US 01/22/11 C4 13.6 94.3 1.60 15.9 268 PCX PATRIOT COA PCX US 01/22/11 C19 13.4 70.7 3.75 21.0 3243 F FORD MOTOR F US 01/22/11 C14 13.3 60.2 4.00 2.6 301 STD BANCO SANTA STD US 02/19/11 P10 13.2 38.4 0.45 12.5 735 QCOM QUALCOMM IN QCOM US 01/22/11 P49 13.1 27.5 0.13 0.0 703 ARLP ALLIANCE RE ARLP US 01/22/11 C65 13.0 23.1 3.54 18.0 255 BA BOEING CO/T BA US 01/22/11 C65 12.9 25.0 3.75 31.6 1193 ADM ARCHER-DANI ADM US 01/22/11 P30 12.9 29.6 0.21 -51.2 2359 ADM ARCHER-DANI ADM US 01/22/11 C30 12.9 30.6 1.90 88.1 582 FSLR FIRST SOLAR FSLR US 01/22/11 P120 12.9 46.5 0.67 -17.3 3004 BAC BANK OF AME BAC US 01/22/11 C11 12.8 68.7 3.40 -2.9 359 MCO MOODY'S COR MCO US 01/22/11 C29 12.8 27.9 0.80 900.0 274 AET AETNA INC AET US 01/22/11 P31 12.8 24.8 0.20 -46.0 450 BAC BANK OF AME BAC US 01/22/11 C10 12.6 80.8 4.35 -2.2 549 PCX PATRIOT COA PCX US 01/22/11 P20 12.6 67.2 0.30 -14.3 355 IWM ISHARES-RUS IWM US 01/22/11 C75 12.5 25.9 4.30 -6.1 206 LMT LOCKHEED MA LMT US 02/19/11 P70 12.4 23.0 1.00 -23.1 291 PCX PATRIOT COA PCX US 01/22/11 P19 12.4 71.5 0.17 -15.0 854 FE FIRSTENERGY FE US 01/22/11 C37.5 12.3 17.4 0.65 -18.8 288 QCOM QUALCOMM IN QCOM US 01/22/11 C50 12.3 25.3 2.90 24.5 2771 KCG KNIGHT CAPI KCG US 07/16/11 P10 12.3 40.4 0.25 0.0 1910 NETL NETLOGIC MI NETL US 01/22/11 C36 12.2 45.2 1.15 187.5 216 TSN TYSON FOODS TSN US 01/22/11 C17.5 12.1 37.4 0.25 150.0 7253 CAR AVIS BUDGET CAR US 01/22/11 C15 11.9 38.7 0.30 0.0 3120 AKS AK STEEL HL AKS US 01/22/11 C17.5 11.8 47.8 0.47 56.7 1059 BAC BANK OF AME BAC US 01/22/11 C12.5 11.7 42.8 1.98 -1.0 13374 MU MICRON TECH MU US 01/22/11 C7.5 11.7 50.4 1.11 2.8 1234 X US STEEL CO X US 01/22/11 C60 11.7 44.4 2.09 -9.1 1681 BA BOEING CO/T BA US 01/22/11 C67.5 11.7 22.9 1.78 50.9 845 FAZ FINANCIAL B FAZ US 01/22/11 C7 11.6 68.3 1.71 0.6 205 LLTC LINEAR TECH LLTC US 01/22/11 C34 11.6 28.8 1.15 15.0 366 X US STEEL CO X US 01/22/11 C62.5 11.5 45.2 1.17 -6.4 3629 MOS MOSAIC CO/T MOS US 01/22/11 C72.5 11.5 39.8 5.45 3.8 1144 PCX PATRIOT COA PCX US 01/22/11 P17.5 11.5 79.5 0.07 -12.5 548 LMT LOCKHEED MA LMT US 02/19/11 P75 11.5 20.7 3.10 -24.4 226 HTS HATTERAS FI HTS US 05/21/11 P28 11.4 21.5 1.40 3.7 213 WFC WELLS FARGO WFC US 01/22/11 P22.5 11.4 83.8 0.03 0.0 445 GM GENERAL MOT GM US 01/22/11 C39 11.4 33.1 1.00 66.7 3324 VVUS VIVUS INC VVUS US 01/22/11 C9 11.3 66.9 1.50 48.5 449 SAP SAP AG-SPON SAP US 01/22/11 C50 11.3 24.6 1.05 2.9 3623 SPY SPDR S&P 50 SPY US 01/22/11 C124 11.2 17.3 3.72 -8.2 1080 YOKU YOUKU.COM I YOKU US 01/22/11 P40 11.1 77.9 2.95 -45.4 1293 QCOM QUALCOMM IN QCOM US 01/22/11 P50 11.0 25.4 0.22 -8.3 8726 NYT NEW YORK TI NYT US 01/22/11 C9 10.8 57.1 1.65 13.8 232 QQQQ POWERSH-QQQ QQQQ US 01/22/11 P58 10.8 15.2 2.39 3.5 880 GXDX GENOPTIX IN GXDX US 01/22/11 C20 10.8 48.4 0.60 33.3 396 FSLR FIRST SOLAR FSLR US 01/22/11 P125 10.7 40.3 1.09 -29.7 694 USO UNITED STAT USO US 01/22/11 C39 10.5 27.5 0.34 -43.3 3691 PCX PATRIOT COA PCX US 01/22/11 P21 10.5 63.5 0.51 -21.5 2043 SD SANDRIDGE E SD US 03/19/11 C5 10.5 69.0 2.93 24.7 400 UNG US NAT GAS UNG US 01/22/11 P5 10.4 64.7 0.01 0.0 365 XLF SPDR-FINL S XLF US 01/22/11 C15 10.3 28.0 1.41 -5.4 580 X US STEEL CO X US 01/22/11 P60 10.3 43.6 2.30 33.7 2856 VVUS VIVUS INC VVUS US 01/22/11 C10 10.1 61.9 0.79 107.9 748 KMB KIMBERLY-CL KMB US 02/19/11 C62.5 10.1 14.7 1.55 0.0 1927 JCG J CREW GROU JCG US 01/22/11 P42.5 10.1 14.7 0.10 0.0 442 LMT LOCKHEED MA LMT US 02/19/11 C75 10.1 20.8 1.25 66.7 1076 YGE YINGLI GREE YGE US 01/22/11 C10 10.0 44.5 0.75 25.0 320

Top Volatility Decreases

Contract %Chg Impl. Ticker Name Description Vol. Vol. Price %Chg Volume ============================================================================= VRX VALEANT PHA VRX US 01/22/11 P35 -53.8 28.1 1.57 0.0 517 NOC NORTHROP GR NOC US 01/22/11 P70 -47.8 16.4 3.10 -49.2 225 VZ VERIZON COM VZ US 01/22/11 C29 -47.6 48.3 7.35 -15.4 213 RT RUBY TUESDA RT US 01/22/11 C15 -43.8 38.2 0.45 0.0 337 VZ VERIZON COM VZ US 01/22/11 C33 -42.9 31.2 3.35 -28.7 410 VZ VERIZON COM VZ US 01/22/11 C34 -41.1 26.8 2.46 -33.1 1809 VZ VERIZON COM VZ US 01/22/11 C35 -40.2 22.0 1.50 -44.0 1133 MFE MCAFEE INC MFE US 01/22/11 C47 -39.6 6.6 0.40 60.0 203 VZ VERIZON COM VZ US 04/16/11 C27 -39.0 32.9 9.40 -11.3 510 CSE CAPITALSOUR CSE US 01/22/11 P7.5 -38.2 33.3 0.15 -57.1 2751 VRX VALEANT PHA VRX US 01/22/11 C35 -34.6 35.7 0.40 0.0 1566 CLWR CLEARWIRE - CLWR US 01/22/11 C5 -34.5 40.5 0.90 100.0 454 SIRI SIRIUS XM R SIRI US 01/22/11 C1.5 -31.7 45.7 0.15 -11.8 1496 GME GAMESTOP CO GME US 01/22/11 C21 -30.8 32.1 0.50 -64.0 1493 VRX VALEANT PHA VRX US 01/22/11 C34 -30.6 32.7 0.70 0.0 893 TJX TJX COS INC TJX US 01/22/11 C46 -30.3 20.8 0.60 140.0 568 VZ VERIZON COM VZ US 04/16/11 C30 -30.3 27.7 6.60 -13.7 385 SIRI SIRIUS XM R SIRI US 02/19/11 C1 -30.2 79.0 0.66 -4.3 250 VZ VERIZON COM VZ US 04/16/11 C28 -29.9 34.1 8.65 -10.6 347 XOMA XOMA LTD XOMA US 02/19/11 P5 -29.8 114.4 0.30 -40.0 300 GME GAMESTOP CO GME US 01/22/11 P20 -29.7 33.0 0.23 15.0 236 CSE CAPITALSOUR CSE US 01/22/11 C7.5 -28.3 39.3 0.35 40.0 871 GME GAMESTOP CO GME US 01/22/11 P21 -27.9 32.8 0.61 35.6 2736 ROST ROSS STORES ROST US 01/22/11 P65 -26.8 24.5 2.15 -34.9 222 ROST ROSS STORES ROST US 01/22/11 P62.5 -25.7 25.5 0.86 -52.2 901 TJX TJX COS INC TJX US 01/22/11 C45 -25.6 21.5 0.95 171.4 1312 IVN IVANHOE MIN IVN US 01/22/11 P24 -25.4 37.1 0.85 -23.4 603 NOC NORTHROP GR NOC US 01/22/11 C70 -25.4 17.4 0.15 50.0 295 T AT&T INC T US 01/21/12 C22.5 -25.4 23.1 6.50 -13.3 458 VZ VERIZON COM VZ US 01/22/11 C36 -24.9 20.0 0.80 -51.5 3282 RAI REYNOLDS AM RAI US 01/22/11 C35 -24.2 16.0 0.20 300.0 321 TGT TARGET CORP TGT US 01/22/11 P50 -24.1 31.8 0.10 100.0 273 TGT TARGET CORP TGT US 01/22/11 P52.5 -23.5 25.8 0.21 200.0 1070 TJX TJX COS INC TJX US 01/22/11 P45 -23.5 20.8 0.60 -72.1 238 T AT&T INC T US 01/22/11 C29 -22.8 17.4 0.33 -67.0 2013 ADTN ADTRAN INC ADTN US 01/22/11 P39 -22.6 35.2 1.30 0.0 1008 GPS GAP INC/THE GPS US 01/22/11 P20 -22.4 28.9 0.31 210.0 759 KSS KOHLS CORP KSS US 01/22/11 C55 -22.3 19.7 0.20 -71.4 2556 LTD LIMITED BRA LTD US 01/22/11 P29 -21.4 30.6 0.80 14.3 439 EXC EXELON CORP EXC US 01/22/11 C40 -20.7 16.6 2.45 -9.3 1204 SID SID NACIONA SID US 02/19/11 P18 -20.5 28.5 1.20 4.3 266 WHR WHIRLPOOL C WHR US 01/22/11 C80 -20.4 31.3 8.10 -19.8 316 GPS GAP INC/THE GPS US 01/22/11 C20 -20.0 29.8 0.67 -70.0 2676 ROST ROSS STORES ROST US 01/22/11 C65 -19.8 26.8 0.90 12.5 680 LVLT LEVEL 3 COM LVLT US 06/18/11 P1 -19.7 67.5 0.15 0.0 1104 ANF ABERCROMBIE ANF US 01/22/11 P55 -18.7 40.9 2.54 18.1 1756 M MACY'S INC M US 01/22/11 C21 -18.7 42.7 3.15 -23.2 312 AMRN AMARIN CORP AMRN US 01/22/11 P7.5 -18.5 75.1 0.15 -66.7 2895 ROST ROSS STORES ROST US 01/22/11 C62.5 -17.5 28.4 2.05 10.8 402 MON MONSANTO CO MON US 01/22/11 P72.5 -17.4 28.0 2.50 -39.0 922 KSS KOHLS CORP KSS US 01/22/11 C52.5 -17.2 18.5 1.00 -44.4 507 ANF ABERCROMBIE ANF US 01/22/11 C55 -17.1 42.2 1.31 -46.8 3117 CGA CHINA GREEN CGA US 06/18/11 P5 -16.9 105.4 0.82 -8.9 1827 TJX TJX COS INC TJX US 01/22/11 P44 -16.8 22.8 0.35 -77.4 487 LTD LIMITED BRA LTD US 01/22/11 C30 -16.5 32.2 0.39 -48.0 427 C CITIGROUP I C US 01/22/11 C4 -16.4 54.5 0.98 0.0 8823 AGNC AMERICAN CA AGNC US 01/22/11 C30 -16.4 15.8 0.10 0.0 355 LTD LIMITED BRA LTD US 01/22/11 P30 -16.3 32.2 1.25 1.6 1743 AA ALCOA INC AA US 01/22/11 C12.5 -16.1 59.3 3.80 -6.2 201 ZUMZ ZUMIEZ INC ZUMZ US 01/22/11 C25 -15.9 46.0 0.45 -80.0 772 MON MONSANTO CO MON US 01/22/11 C72.5 -15.9 28.3 1.02 36.0 3797 KSS KOHLS CORP KSS US 01/22/11 P52.5 -15.8 18.6 0.60 33.3 1375 TGT TARGET CORP TGT US 01/22/11 P55 -15.8 22.4 0.74 335.3 2876 BKD BROOKDALE S BKD US 01/22/11 C20 -15.7 34.6 2.15 26.5 622 VRX VALEANT PHA VRX US 07/16/11 C29 -15.5 33.5 5.80 52.6 386 AMD ADV MICRO D AMD US 01/22/11 C7.5 -15.0 42.7 1.30 -8.4 244 TGT TARGET CORP TGT US 01/22/11 C55 -14.9 22.3 1.34 -70.2 1175 RIMM RESEARCH IN RIMM US 01/22/11 P50 -14.8 42.1 0.03 50.0 276 XING QIAO XING U XING US 01/22/11 P2.5 -14.4 128.9 0.05 0.0 429 ABX BARRICK GOL ABX US 01/22/11 C45 -14.4 34.1 4.00 -22.3 241 REE RARE ELEMEN REE US 01/22/11 P11 -14.2 124.8 0.25 25.0 605 MON MONSANTO CO MON US 01/22/11 C70 -14.2 28.9 2.20 41.9 6572 RIMM RESEARCH IN RIMM US 01/22/11 P55 -14.0 34.0 0.21 16.7 724 MON MONSANTO CO MON US 01/22/11 P70 -13.8 28.9 1.20 -51.4 1566 TJX TJX COS INC TJX US 01/22/11 C44 -13.8 24.2 1.50 150.0 1682 CHK CHESAPEAKE CHK US 01/22/11 C22.5 -13.7 36.7 4.60 13.6 263 M MACY'S INC M US 01/22/11 C22.5 -13.4 37.0 1.79 -31.1 214 CGA CHINA GREEN CGA US 01/22/11 P7 -13.1 131.1 0.65 30.0 311 XOMA XOMA LTD XOMA US 06/18/11 P5 -13.1 92.1 0.50 -28.6 3430 RIMM RESEARCH IN RIMM US 01/22/11 P57.5 -12.9 32.5 0.65 44.4 3326 RIMM RESEARCH IN RIMM US 01/22/11 C55 -12.8 34.4 5.00 -28.4 519 KLIC KULICKE & S KLIC US 01/22/11 C7.5 -12.7 42.0 0.15 -25.0 400 GPS GAP INC/THE GPS US 01/22/11 C21 -12.6 30.3 0.24 -82.7 1714 HBAN HUNTINGTON HBAN US 01/22/11 C6 -12.4 50.7 1.25 4.2 250 ARO AEROPOSTALE ARO US 01/22/11 P25 -12.3 41.7 0.80 -38.5 1560 SLV ISHARES SIL SLV US 01/22/11 C24 -12.2 45.4 4.35 -5.4 449 RIMM RESEARCH IN RIMM US 01/22/11 C57.5 -12.2 32.7 3.15 -34.9 393 JCG J CREW GROU JCG US 02/19/11 P44 -12.1 11.2 0.60 -20.0 346 MCP MOLYCORP IN MCP US 01/22/11 P40 -12.1 107.7 0.35 16.7 579 T AT&T INC T US 01/22/11 P27 -12.1 27.1 0.09 28.6 314 GPS GAP INC/THE GPS US 02/19/11 P19 -11.9 31.1 0.32 113.3 1063 MON MONSANTO CO MON US 01/22/11 P67.5 -11.4 30.5 0.51 -60.5 859 TGT TARGET CORP TGT US 02/19/11 P50 -11.2 27.8 0.39 129.4 1437 MCP MOLYCORP IN MCP US 01/22/11 P45 -11.2 102.3 1.15 76.9 819 MON MONSANTO CO MON US 01/22/11 C67.5 -11.2 30.8 4.05 38.7 960 XLF SPDR-FINL S XLF US 01/22/11 P14 -11.0 38.6 0.01 0.0 500 GME GAMESTOP CO GME US 02/19/11 C21 -10.9 33.8 0.95 -46.0 576 SPY SPDR S&P 50 SPY US 01/22/11 P131 -10.8 11.8 4.06 10.9 5347 WMT WAL-MART ST WMT US 01/22/11 P52.5 -10.6 15.5 0.18 12.5 567 GPS GAP INC/THE GPS US 02/19/11 P20 -10.6 29.8 0.65 140.7 1045 URBN URBAN OUTFI URBN US 01/22/11 C36 -10.5 31.9 0.80 -15.8 321 INTC INTEL CORP INTC US 01/22/11 P17.5 -10.4 44.9 0.03 0.0 208 UUP POWERSHARES UUP US 01/22/11 C24 -10.4 10.4 0.02 0.0 1137 GME GAMESTOP CO GME US 02/19/11 P21 -10.2 33.7 1.01 48.5 600 M MACY'S INC M US 02/19/11 P19 -10.2 45.6 0.08 -27.3 1008 ARO AEROPOSTALE ARO US 01/22/11 C24 -10.2 42.2 1.55 34.8 1455

*T

x - Ex-dividend. * - Ex-earnings.

-- Bloomberg News

Before it's here, it's on the Bloomberg Terminal. LEARN MORE