STOCK INDEXES
      
                                    APR. 26      APR. 19      % CHG.
                                                             YEAR AGO
      AUSTRALIA/All Ordinaires       3084.5       3042.3       -0.5%
      BRAZIL/Bovespa                15446.4      14926.2       36.1
      BRITAIN/FTSE100                6256.5       6184.9       -4.5
      CANADA/TSE 300                 9378.0       9034.0       33.7
      FRANCE/CAC 40                  6390.9       6166.5       45.1
      GERMANY/DAX                    7388.6       7216.7       37.8
      HONG KONG/Hang Seng           15227.4      15427.2       14.2
      ITALY/MIB 30                  45355.0      43889.0       23.3
      JAPAN/Nikkei 225              18134.3      19086.6        8.6
      MEXICO/IPC 35                  6751.1       6446.7       24.7
      SOUTH KOREA/Composite           713.2        755.1       -5.2
      SPAIN/IBEX 35                 11481.5      11339.8       15.1
      UNITED STATES/Dow Jones       10945.5      10675.0        1.5
      
      DATA: BRIDGE Information Systems, Inc.
      
      CURRENCY CROSS RATES
      
                                 USDOLLAR  SKWON     SFRANC    MPESO     YEN
      AUSTRALIAN DOLLAR          1.7000    0.00153   0.9986    0.1806    15.9880
      BRAZILIAN REAL             1.8000    0.00162   1.0575    0.1912    16.9292
      BRITISH POUND              0.6348    0.00057   0.3729    0.0674    5.9702
      CANADIAN DOLLAR            1.4746    0.00133   0.8663    0.1566    13.8707
      EUROPEAN EURO              1.0825    0.00098   0.6360    0.1150    10.1859
      JAPANESE YEN               106.28    0.09500   62.42     11.2884   -
      MEXICAN PESO               9.4150    0.00849   5.5304    -         0.0886
      SWISS FRANC                1.7024    0.00154   -         0.1808    1.6018
      SOUTH KOREAN WON           1108.50   -         651.140   117.738   10.430
      U.S. DOLLAR                -         0.00090   0.5875    0.1062    9.4051
      
                                 EURO      CDOL      POUND     REAL      ADOL
      AUSTRALIAN DOLLAR          1.5702    1.1527    2.6780    0.3268    -
      BRAZILIAN REAL             1.6568    1.2206    2.8361    -         0.3268
      BRITISH POUND              0.5863    0.4305    -         0.3527    0.3734
      CANADIAN DOLLAR            1.3621    -         2.3231    0.8192    0.8676
      EUROPEAN EURO              -         0.7341    1.7055    0.6014    0.6368
      JAPANESE YEN               98.18     72.07     167.44    59.0444   62.5300
      MEXICAN PESO               8.696     6.385     14.8319   5.2306    5.5382
      SWISS FRANC                1.5726    1.1546    2.6821    0.9458    1.0016
      SOUTH KOREAN WON           1024.000  751.729   1746.50   615.833   652.059
      U.S. DOLLAR                0.9238    0.6781    1.5756    0.5556    0.5883
      
      DATA: BRIDGE Information Systems, Inc., Quotes as of 4 p.m., Apr. 26, 2000
      
      CENTRAL BANK POLICY RATES
      
                                              APR. 26   APR. 19   YEAR AGO
      AUSTRALIA/Overnight cash                   5.75*    5.75      4.75
      BRAZIL/Selic Overnight                    18.64    18.63     36.12
      BRITAIN/Base Lending                       6.00     6.00      5.25
      CANADA/Overnite Financing                  5.50     5.50      4.78
      EURO ZONE/Refinance                        3.50     3.50      2.50
      HONG KONG/Interbank Overnight              6.75     6.13      4.38
      JAPAN/Overnight Call                       0.02     0.02      0.01
      MEXICO/One-day Loan                       12.50*   12.00     19.16
      SOUTH KOREA/Discount                       5.20     5.19      3.00
      UNITED STATES/Federal Funds Rate           5.99*    5.93      4.83
      
      DATA: BRIDGE Information Systems, Inc., Standard & Poor's DRI, *Apr. 25
      
      GOVERNMENT BOND YIELDS (BENCHMARK 10-YEAR BOND)
      
                                   APR. 26   APR. 19   YEAR AGO
      AUSTRALIA                      6.40      6.27      5.47
      BRITAIN                        5.34      5.27      4.73
      CANADA                         6.10      5.94      5.17
      FRANCE                         5.45      5.36      4.05
      GERMANY                        5.33      5.25      3.85
      HONG KONG                      7.42      7.38       NA
      ITALY                          5.63      5.56      4.14
      JAPAN                          1.76      1.73      1.42
      SOUTH KOREA (3-Year)           8.96      8.90      7.66
      SPAIN                          5.58      5.51      3.98
      UNITED STATES                  6.13      6.04      5.34
      
      DATA: BRIDGE Information Systems, Inc., Standard & Poor's DRI, *Apr. 25
      
      
Before it's here, it's on the Bloomberg Terminal. LEARN MORE