STOCK INDEXES
      
                                    APR. 5      MAR. 29      % CHG.
                                                             YEAR AGO
      AUSTRALIA/All Ordinaires       3137.8      3228.5       1.2%
      BRAZIL/Bovespa                16714.4     18011.8      47.3
      BRITAIN/FTSE100                6379.3      6598.8      -2.6
      CANADA/TSE 300                 9226.5      9705.2      31.5
      FRANCE/CAC 40                  6036.9      6505.5      37.0
      GERMANY/DAX                    7330.8      7864.8      36.8
      HONG KONG/Hang Seng           16318.4     18096.4      22.4
      ITALY/MIB 30                  44683.0     48054.0      21.5
      JAPAN/Nikkei 225              20462.8     20706.7      22.5
      MEXICO/IPC 35                  7272.8      7877.1      34.3
      SOUTH KOREA/Composite           830.2       908.5      10.3
      SPAIN/IBEX 35                 11374.6     12088.6      14.0
      UNITED STATES/Dow Jones       11033.9     11076.4       2.3
      
      DATA: BRIDGE Information Systems, Inc.
      
      CURRENCY CROSS RATES
      
                                    USDOLLAR  SKWON     SFRANC    MPESO     YEN
      AUSTRALIAN DOLLAR             1.6495    0.00148   1.0087    0.1759    15.7180
      BRAZILIAN REAL                1.7650    0.00158   1.0793    0.1883    16.8192
      BRITISH POUND                 0.6319    0.00057   0.3861    0.0674    6.0165
      CANADIAN DOLLAR               1.4499    0.00130   0.8868    0.1546    13.8198
      EUROPEAN EURO                 1.0389    0.00093   0.6350    0.1107    9.9034
      JAPANESE YEN                  104.90    0.09400   64.11     11.1887   -
      MEXICAN PESO                  9.3755    0.00841   5.7297    -         0.0894
      SWISS FRANC                   1.6363    0.00147   -         0.1745    1.5597
      SOUTH KOREAN WON              1115.00   -         681.415   118.927   10.629
      U.S. DOLLAR                   -         0.00090   0.6115    0.1067    9.5293
      
                                    EURO      CDOL      POUND     REAL      ADOL
      AUSTRALIAN DOLLAR             1.5877    1.1374    2.6125    0.3435    -
      BRAZILIAN REAL                1.6928    1.2171    2.7958    -         0.3435
      BRITISH POUND                 0.6077    0.4354    -         0.3580    0.3827
      CANADIAN DOLLAR               1.3956    -         2.2967    0.8215    0.8789
      EUROPEAN EURO                 -         0.7165    1.6458    0.5886    0.6299
      JAPANESE YEN                  100.97    72.35     166.17    59.4334   63.6000
      MEXICAN PESO                  9.022     6.466     14.8381   5.3119    5.6838
      SWISS FRANC                   1.5748    1.1285    2.5917    0.9271    0.9919
      SOUTH KOREAN WON              1073.200  769.019   1766.16   631.728   675.962
      U.S. DOLLAR                   0.9626    0.6896    1.5840    0.5666    0.6062
      
      DATA: BRIDGE Information Systems, Inc., Quotes as of 4 p.m., Apr. 5, 2000
      
      CENTRAL BANK POLICY RATES
      
                                              APR. 5    MAR. 29   YEAR AGO
      AUSTRALIA/Overnight cash                 5.00      5.50      4.75
      BRAZIL/Selic Overnight                  18.60     18.56     36.12
      BRITAIN/Base Lending                     6.00      6.00      5.25
      CANADA/Overnite Financing                5.00      5.50      4.78
      EURO ZONE/Refinance                      3.00      3.50      2.50
      HONG KONG/Interbank Overnight            3.75      6.00      4.38
      JAPAN/Overnight Call                     0.02      0.02      0.01
      MEXICO/One-day Loan                     14.00*    13.25     19.16
      SOUTH KOREA/Discount                     4.69      5.03      3.00
      UNITED STATES/Federal Funds Rate         5.98*     6.02      4.70
      
      DATA: BRIDGE Information Systems, Inc., Standard & Poor's DRI, *Apr. 4
      
      GOVERNMENT BOND YIELDS (BENCHMARK 10-YEAR BOND)
      
                                         APR. 5    MAR. 29   YEAR AGO
      AUSTRALIA                          6.29      6.56      5.47
      BRITAIN                            5.23      5.32      4.73
      CANADA                             5.82      6.01      5.17
      FRANCE                             5.28      5.38      4.05
      GERMANY                            5.19      5.27      3.85
      HONG KONG                          7.33      7.44      NA
      ITALY                              5.45      5.56      4.24
      JAPAN                              1.78      1.87      1.42
      SOUTH KOREA (3-Year)               9.00*     9.05      7.66
      SPAIN                              5.42      5.50      3.98
      UNITED STATES                      5.88      6.15      5.34
      
      DATA: BRIDGE Information Systems, Inc., Standard & Poor's DRI, *Apr. 4
      
      
Before it's here, it's on the Bloomberg Terminal. LEARN MORE