STOCK INDEXES
      
                                     MAR. 15   MAR. 8     % CHG.
                                                        YEAR AGO
      
      AUSTRALIA/All Ordinaires       3163.5    3218.5      6.6%
      BRAZIL/Bovespa                17415.9   18282.9     62.8
      BRITAIN/FTSE100                6447.0    6411.2      2.4
      CANADA/TSE 300                 9293.6    9281.1     40.9
      FRANCE/CAC 40                  6188.9    6345.0     47.4
      GERMANY/DAX                    7414.5    7987.0     52.4
      HONG KONG/Hang Seng           16747.2   17951.4     53.1
      ITALY/MIB 30                  47769.0   49665.0     29.2
      JAPAN/Nikkei 225              19078.6   19766.8     20.5
      MEXICO/IPC 35                  7987.9    8295.2     62.0
      SOUTH KOREA/Composite           837.5     915.9     35.3
      SPAIN/IBEX 35                 12279.5   12668.3     26.1
      UNITED STATES/Dow Jones       10141.3    9844.6      3.6
      
      DATA: BRIDGE Information Systems, Inc.
      
      CURRENCY CROSS RATES
      
                                    USDOLLAR  SKWON     SFRANC    MPESO     YEN
      AUSTRALIAN DOLLAR             1.6304    0.00146   0.9785    0.1746    15.4390
      BRAZILIAN REAL                1.7350    0.00155   1.0412    0.1858    16.4291
      BRITISH POUND                 0.6357    0.00057   0.3816    0.0681    6.0204
      CANADIAN DOLLAR               1.4669    0.00131   0.8802    0.1571    13.8881
      EUROPEAN EURO                 1.0328    0.00092   0.6199    0.1107    9.7804
      JAPANESE YEN                  105.61    0.09300   63.40     11.3103   -
      MEXICAN PESO                  9.3375    0.00835   5.6047    -         0.0884
      SWISS FRANC                   1.6660    0.00149   -         0.1784    1.5776
      SOUTH KOREAN WON              1118.40   -         671.309   119.775   10.590
      U.S. DOLLAR                   -         0.00089   0.6001    0.1071    9.4692
      
                                    EURO      CDOL      POUND     REAL      ADOL
      AUSTRALIAN DOLLAR             1.5788    1.1116    2.5644    0.3535    -
      BRAZILIAN REAL                1.6869    1.1827    2.7286    -         0.3535
      BRITISH POUND                 0.6157    0.4334    -         0.3664    0.3900
      CANADIAN DOLLAR               1.4204    -         2.3068    0.8455    0.8996
      EUROPEAN EURO                 -         0.7041    1.6249    0.5953    0.6334
      JAPANESE YEN                  102.28    72.01     166.10    60.8703   64.7800
      MEXICAN PESO                  9.042     6.365     14.6907   5.3818    5.7271
      SWISS FRANC                   1.6132    1.1358    2.6199    0.9602    1.0218
      SOUTH KOREAN WON              1083.000  762.424   1758.77   644.611   685.967
      U.S. DOLLAR                   0.9683    0.6817    1.5727    0.5764    0.6134
      
      DATA: BRIDGE Information Systems, Inc., Quotes as of 4 p.m., Mar. 15, 2000
      
      CENTRAL BANK POLICY RATES
      
                                              MAR. 15   MAR. 8    YEAR AGO
      AUSTRALIA/Overnight cash                 5.50      5.50       4.75
      BRAZIL/Selic Overnight                  18.88     18.87      43.25
      BRITAIN/Base Lending                     5.75      5.75       5.50
      CANADA/Overnite Financing                5.25      5.25       4.99
      EURO ZONE/Refinance                      3.25      3.25       3.00
      HONG KONG/Interbank Overnight            5.50      5.00       5.63
      JAPAN/Overnight Call                     0.02      0.02       0.02
      MEXICO/One-day Loan                     14.30*    13.75      22.84
      SOUTH KOREA/Discount                     5.06      5.08       3.00
      UNITED STATES/Federal Funds Rate         5.80      5.68       4.77
      
      DATA: BRIDGE Information Systems, Inc., Standard & Poor's DRI, *Mar. 14
      
      GOVERNMENT BOND YIELDS (BENCHMARK 10-YEAR BOND)
      
                                    MAR. 15   MAR. 8    YEAR AGO
      AUSTRALIA                     6.58      6.70      5.50
      BRITAIN                       5.31      5.37      4.58
      CANADA                        6.06      6.12      5.05
      FRANCE                        5.45      5.53      4.11
      GERMANY                       5.35      5.43      3.99
      HONG KONG                     7.64      7.64      NA
      ITALY                         5.60      5.69      4.24
      JAPAN                         1.80      1.76      1.69
      SOUTH KOREA (3-Year)          9.10      9.04      8.70
      SPAIN                         5.52      5.65      4.19
      UNITED STATES                 6.29      6.38      5.24
      
      DATA: BRIDGE Information Systems, Inc., Standard & Poor's DRI, *Mar. 14
      
      
Before it's here, it's on the Bloomberg Terminal. LEARN MORE