STOCK INDEXES
      
                                    MAR. 8    MAR. 1    % CHG.
                                                        YEAR AGO
      AUSTRALIA/All Ordinaires       3218.5    3192.6     8.5%
      BRAZIL/Bovespa                18282.9   17949.7    70.9
      BRITAIN/FTSE100                6411.2    6364.9     1.8
      CANADA/TSE 300                 9281.1    9411.6    40.7
      FRANCE/CAC 40                  6345.0    6256.3    51.1
      GERMANY/DAX                    7987.0    7727.9    64.2
      HONG KONG/Hang Seng           17951.4   16843.6    64.1
      ITALY/MIB 30                  49665.0   49763.0    34.3
      JAPAN/Nikkei 225              19766.8   20081.7    24.8
      MEXICO/IPC 35                  8295.2    7614.8    68.2
      SOUTH KOREA/Composite           915.9     828.4    48.0
      SPAIN/IBEX 35                 12668.3   12538.7    30.1
      UNITED STATES/Dow Jones        9844.6   10148.2     0.6
      
      DATA: BRIDGE Information Systems, Inc.
      
      CURRENCY CROSS RATES
      
                                    USDOLLAR  SKWON     SFRANC    MPESO     YEN
      AUSTRALIAN DOLLAR             1.6411    0.00147   0.9816    0.1772    15.3110
      BRAZILIAN REAL                1.7550    0.00157   1.0498    0.1895    16.3736
      BRITISH POUND                 0.6324    0.00057   0.3784    0.0683    5.9020
      CANADIAN DOLLAR               1.4568    0.00130   0.8713    0.1573    13.5896
      EUROPEAN EURO                 1.0407    0.00093   0.6224    0.1123    9.7064
      JAPANESE YEN                  107.22    0.09500   64.15     11.5757   -
      MEXICAN PESO                  9.2625    0.00828   5.5418    -         0.0864
      SWISS FRANC                   1.6714    0.00149   -         0.1804    1.5589
      SOUTH KOREAN WON              1119.10   -         669.558   120.821   10.437
      U.S. DOLLAR                   -         0.00089   0.5982    0.1080    9.3297
      
                                    EURO      CDOL      POUND     REAL      ADOL
      AUSTRALIAN DOLLAR             1.5780    1.1267    2.5942    0.3472    -
      BRAZILIAN REAL                1.6808    1.2048    2.7745    -         0.3470
      BRITISH POUND                 0.6078    0.4344    -         0.3603    0.3853
      CANADIAN DOLLAR               1.3997    -         2.3028    0.8301    0.8871
      EUROPEAN EURO                 -         0.7145    1.6451    0.5930    0.6337
      JAPANESE YEN                  103.04    73.60     169.51    61.0940   65.2900
      MEXICAN PESO                  8.899     6.358     14.6449   5.2778    5.6441
      SWISS FRANC                   1.6061    1.1474    2.6422    0.9524    1.0178
      SOUTH KOREAN WON              1075.300  768.191   1769.13   637.664   681.921
      U.S. DOLLAR                   0.9609    0.6865    1.5809    0.5698    0.6090
      
      DATA: BRIDGE Information Systems, Inc., Quotes as of 4 p.m., Mar. 8, 2000
      
      CENTRAL BANK POLICY RATES
      
                                             MAR. 8    MAR. 1   YEAR AGO
      AUSTRALIA/Overnight cash                5.50      5.50      4.75
      BRAZIL/Selic Overnight                 18.87**   18.87     43.25
      BRITAIN/Base Lending                    5.75      5.75      5.50
      CANADA/Overnite Financing               5.25      5.25      4.99
      EURO ZONE/Refinance                     3.25      3.25      3.00
      HONG KONG/Interbank Overnight           5.00      5.75      5.63
      JAPAN/Overnight Call                    0.02      0.02      0.02
      MEXICO/One-day Loan                    13.65*    14.20     22.84
      SOUTH KOREA/Discount                    5.08      5.11      3.00
      UNITED STATES/Federal Funds Rate        5.68*     5.85      4.74
      
      DATA: BRIDGE Information Systems, Inc., Standard & Poor's DRI, *Mar. 7, **Mar. 
      3
      
      GOVERNMENT BOND YIELDS (BENCHMARK 10-YEAR BOND)
      
                                   MAR. 8    MAR. 1    YEAR AGO
      AUSTRALIA                     6.70      6.54      5.50
      BRITAIN                       5.28      5.45      4.58
      CANADA                        6.12*     6.10      5.05
      FRANCE                        5.53      5.60      4.11
      GERMANY                       5.43      5.49      3.99
      HONG KONG                     7.64      7.69      NA
      ITALY                         5.69      5.75      4.24
      JAPAN                         1.76      1.86      1.69
      SOUTH KOREA (3-Year)          9.04      8.88      8.70
      SPAIN                         5.65      5.70      4.19
      UNITED STATES                 6.38      6.41      5.24
      
      DATA: BRIDGE Information Systems, Inc., Standard & Poor's DRI, *Mar. 7
      
      
Before it's here, it's on the Bloomberg Terminal. LEARN MORE