STOCK INDEXES
      
                                    MAR. 1    FEB. 23   % CHG.
                                                       YEAR AGO
      
      AUSTRALIA/All Ordinaires       3192.6    3112.5    7.6%
      BRAZIL/Bovespa                17949.7   17833.4   67.8
      BRITAIN/FTSE100                6364.9    6144.1    1.1
      CANADA/TSE 300                 9411.6    9315.0   42.6
      FRANCE/CAC 40                  6256.3    6031.3   49.0
      GERMANY/DAX                    7727.9    7699.0   58.8
      HONG KONG/Hang Seng           16843.6   16376.8   53.9
      ITALY/MIB 30                  49763.0   48121.0   34.6
      JAPAN/Nikkei 225              20081.7   19519.6   26.8
      MEXICO/IPC 35                  7614.8    7462.1   54.4
      SOUTH KOREA/Composite           828.4     880.7   59.3
      SPAIN/IBEX 35                 12538.7   12312.3   28.7
      UNITED STATES/Dow Jones       10148.2   10268.2    3.7
      
      DATA: BRIDGE Information Systems, Inc.
      
      CURRENCY CROSS RATES
      
                                    USDOLLAR  SKWON     SFRANC    MPESO     YEN
      AUSTRALIAN DOLLAR             1.6529    0.00147   1.0008    0.1765    15.4200
      BRAZILIAN REAL                1.7750    0.00157   1.0748    0.1895    16.5586
      BRITISH POUND                 0.6302    0.00056   0.3820    0.0673    5.8847
      CANADIAN DOLLAR               1.4485    0.00128   0.8770    0.1546    13.5114
      EUROPEAN EURO                 1.0280    0.00091   0.6224    0.1096    9.5919
      JAPANESE YEN                  107.18    0.09600   64.90     11.4417   -
      MEXICAN PESO                  9.3675    0.00830   5.6718    -         0.0874
      SWISS FRANC                   1.6516    0.00146   -         0.1763    1.5410
      SOUTH KOREAN WON              1128.00   -         682.974   120.416   10.524
      U.S. DOLLAR                   -         0.00089   0.6055    0.1068    9.3288
      
                                    EURO      CDOL      POUND     REAL      ADOL
      AUSTRALIAN DOLLAR             1.6079    1.1412    2.6203    0.3408    -
      BRAZILIAN REAL                1.7036    1.2253    2.8157    -         0.3407
      BRITISH POUND                 0.6133    0.4355    -         0.3550    0.3814
      CANADIAN DOLLAR               1.4092    -         2.2977    0.8161    0.8765
      EUROPEAN EURO                 -         0.7097    1.6307    0.5792    0.6220
      JAPANESE YEN                  104.26    73.99     170.01    60.3831   64.8500
      MEXICAN PESO                  9.112     6.467     14.8639   5.2775    5.6673
      SWISS FRANC                   1.6066    1.1402    2.6198    0.9305    0.9993
      SOUTH KOREAN WON              1097.300  778.737   1789.29   635.493   682.437
      U.S. DOLLAR                   0.9728    0.6903    1.5863    0.5634    0.6048
      
      DATA: BRIDGE Information Systems, Inc., Quotes as of 4 p.m., Mar. 1, 2000
      
      CENTRAL BANK POLICY RATES
      
                                              MAR. 1    FEB. 23   YEAR AGO
      AUSTRALIA/Overnight cash                 5.50       5.50      4.75
      BRAZIL/Selic Overnight                  18.87      18.87     38.97
      BRITAIN/Base Lending                     5.75       5.75      5.50
      CANADA/Overnite Financing                5.25       5.25      5.00
      EURO ZONE/Refinance                      3.25       3.25      3.00
      HONG KONG/Interbank Overnight            5.75       5.75      6.13
      JAPAN/Overnight Call                     0.02       0.02      0.14
      MEXICO/One-day Loan                     15.00*     15.15     26.90
      SOUTH KOREA/Discount                     5.11*      5.04      3.00
      UNITED STATES/Federal Funds Rate         5.85*      5.81      4.73
      
      DATA: BRIDGE Information Systems, Inc., Standard & Poor's DRI, *Feb. 29
      
      GOVERNMENT BOND YIELDS (BENCHMARK 10-YEAR BOND)
      
                                   MAR. 1    FEB. 23   YEAR AGO
      AUSTRALIA                     6.54      6.77      5.50
      BRITAIN                       5.45      5.43      4.58
      CANADA                        6.14*     6.19      5.05
      FRANCE                        5.60      5.56      4.11
      GERMANY                       5.49      5.41      3.99
      HONG KONG                     7.69      7.62       NA
      ITALY                         5.75      5.70      4.24
      JAPAN                         1.86      1.84      2.02
      SOUTH KOREA (3-Year)          8.88*     9.00      8.69
      SPAIN                         5.70      5.64      4.19
      UNITED STATES                 6.41      6.36      5.24
      
      DATA: BRIDGE Information Systems, Inc., Standard & Poor's DRI, *Feb. 29
      
      
Before it's here, it's on the Bloomberg Terminal. LEARN MORE