STOCK INDEXES
      
                                    FEB. 23             FEB. 16             % CHG.
                                                                         YEAR AGO
      AUSTRALIA/All Ordinaires       3112.5              3148.3              8.1%
      BRAZIL/Bovespa                17833.4             18112.5            100.1
      BRITAIN/FTSE100                6144.1              6147.4             -0.5
      CANADA/TSE 300                 9315.0              9428.6             47.6
      FRANCE/CAC 40                  6031.3              6046.3             47.4
      GERMANY/DAX                    7699.0              7490.3             57.0
      HONG KONG/Hang Seng           16376.8             17043.4             66.1
      ITALY/MIB 30                  48121.0             47245.0             37.3
      JAPAN/Nikkei 225              19519.6             19599.2             35.9
      MEXICO/IPC 35                  7462.1              7600.7             75.1
      SOUTH KOREA/Composite           880.7               879.5             69.3
      SPAIN/IBEX 35                 12312.3             12235.1             23.2
      UNITED STATES/Dow Jones       10268.2             10568.5             10.3
      
      DATA: BRIDGE Information Systems, Inc.
      
      CURRENCY CROSS RATES
      
                          USDOLLAR     SKWON         SFRANC       MPESO      YEN
      AUSTRALIAN DOLLAR   1.6125       0.00142       1.0034       0.1713     14.5050
      BRAZILIAN REAL      1.7950       0.00158       1.1168       0.1907     16.1464
      BRITISH POUND       0.6235       0.00055       0.3881       0.0663     5.6096
      CANADIAN DOLLAR     1.4613       0.00129       0.9089       0.1553     13.1402
      EUROPEAN EURO       0.9970       0.00088       0.6204       0.1059     8.9642
      JAPANESE YEN        111.22       0.09700       69.21        11.8175    -
      MEXICAN PESO        9.4115       0.00829       5.8562       -          0.0846
      SWISS FRANC         1.6071       0.00142       -            0.1708     1.4450
      SOUTH KOREAN WON    1135.50      -             706.552      120.650    10.209
      U.S. DOLLAR         -            0.00088       0.6222       0.1063     8.9952
      
                           EURO        CDOL        POUND      REAL         ADOL
      AUSTRALIAN DOLLAR    1.6170      1.1039      2.5857     0.3455       -
      BRAZILIAN REAL       1.7967      1.2287      2.8792     -            0.3456
      BRITISH POUND        0.6253      0.4269      -          0.3474       0.3870
      CANADIAN DOLLAR      1.4658      -           2.3425     0.8141       0.9065
      EUROPEAN EURO        -           0.6824      1.5980     0.5554       0.6185
      JAPANESE YEN         111.57      76.11       178.39     61.9610      68.9900
      MEXICAN PESO         9.441       6.440       15.0932    5.2432       5.8366
      SWISS FRANC          1.6121      1.0998      2.5763     0.8953       0.9970
      SOUTH KOREAN WON     1139.000    777.048     1820.26    632.591      704.186
      U.S. DOLLAR          1.0031      0.6845      1.6040     0.5571       0.6204
      
      DATA: BRIDGE Information Systems, Inc., Quotes as of 4 p.m., Feb. 23, 2000
      
      CENTRAL BANK POLICY RATES
      
                                          FEB. 23        FEB. 16      YEAR AGO
      AUSTRALIA/Overnight cash              5.50           5.50         4.75
      BRAZIL/Selic Overnight               18.87          18.87        38.97
      BRITAIN/Base Lending                  5.75           5.75         5.50
      CANADA/Overnite Financing             5.25           5.25         5.00
      EURO ZONE/Refinance                   3.25           3.25         3.00
      HONG KONG/Interbank Overnight         5.75           6.50         6.13
      JAPAN/Overnight Call                  0.02           0.02         0.14
      MEXICO/One-day Loan                  15.00*         16.25        26.90
      SOUTH KOREA/Discount                  5.04           5.06         3.00
      UNITED STATES/Federal Funds Rate      5.81*          5.85         4.73
      
      DATA: BRIDGE Information Systems, Inc., Standard & Poor's DRI, *Feb. 22
      
      GOVERNMENT BOND YIELDS (BENCHMARK 10-YEAR BOND)
      
                              FEB. 23          FEB. 16          YEAR AGO
      AUSTRALIA                 6.77             7.10             5.50
      BRITAIN                   5.43             5.59             4.63
      CANADA                    6.11*            6.45             5.38
      FRANCE                    5.55             5.68             4.08
      GERMANY                   5.41             5.56             4.00
      HONG KONG                 7.62             7.66             NA
      ITALY                     5.69             5.84             4.23
      JAPAN                     1.84             1.80             2.02
      SOUTH KOREA (3-Year)      9.00             8.90             8.69
      SPAIN                     5.64             5.82             4.19
      UNITED STATES             6.36             6.55             5.29
      
      DATA: BRIDGE Information Systems, Inc., Standard & Poor's DRI, *Feb. 22
      
      
Before it's here, it's on the Bloomberg Terminal. LEARN MORE