STOCK INDEXES
      
                                JAN. 19     JAN. 12    % CHG.
                                                     (YEAR AGO)
      
      AUSTRALIA/All Ordinaires  3105.4      3104.6     7.3%
      BRAZIL/Bovespa            17470.2     16616.9    113.8
      BRITAIN/FTSE100           6445.4      6532.8     9.3
      CANADA/TSE 300            8635.1      8360.0     28.3
      FRANCE/CAC 40             5649.5      5582.5     32.9
      GERMANY/DAX               7091.0      6912.8     36.9
      HONG KONG/Hang Seng       15275.3     15714.2    60.7
      ITALY/MIB 30              41965.0     40343.0    21.0
      JAPAN/Nikkei 225          18897.8     18677.4    30.3
      MEXICO/IPC 35             7171.2      7174.1     81.2
      SOUTH KOREA/Composite     938.8       955.0      64.3
      SPAIN/IBEX 35             11120.7     10851.8    12.6
      UNITED STATES/Dow Jones   11489.4     11551.1    22.8
      
      DATA: BRIDGE Information Systems, Inc.
      
      CURRENCY CROSS RATES
      
                          USDOLLAR     SKWON       SFRANC     MPESO       YEN
      AUSTRALIAN DOLLAR   1.5068       0.00133     0.9460     0.1602      14.3080
      BRAZILIAN REAL      1.8000       0.00159     1.1300     0.1914      17.0924
      BRITISH POUND       0.6079       0.00054     0.3816     0.0646      5.7716
      CANADIAN DOLLAR     1.4520       0.00128     0.9116     0.1544      13.7883
      EUROPEAN EURO       0.9868       0.00087     0.6195     0.1049      9.3699
      JAPANESE YEN        105.32       0.09300     66.13      11.1977     -
      MEXICAN PESO        9.4055       0.00830     5.9050     -           0.0893
      SWISS FRANC         1.5928       0.00141     -          0.1693      1.5123
      SOUTH KOREAN WON    1133.50      -           711.640    120.515     10.762
      U.S. DOLLAR         -            0.00088     0.6278     0.1063      9.4958
      
                          EURO       CDOL      POUND     REAL      ADOL
      
      AUSTRALIAN DOLLAR   1.5266     1.0377    2.4791    0.3687    -
      BRAZILIAN REAL      1.8158     1.2398    2.9608    -         0.3688
      BRITISH POUND       0.6162     0.4186    -         0.3377    0.4035
      CANADIAN DOLLAR     1.4714     -         2.3883    0.8067    0.9640
      EUROPEAN EURO       -          0.6795    1.6231    0.5482    0.6551
      JAPANESE YEN        106.72     72.54     173.23    58.5111   69.9200
      MEXICAN PESO        9.532      6.478     15.4706   5.2253    6.2420
      SWISS FRANC         1.6141     1.0970    2.6198    0.8849    1.0573
      SOUTH KOREAN WON    1147.900   780.647   1862.28   629.722   752.256
      U.S. DOLLAR         1.0135     0.6888    1.6449    0.5556    0.6639
      
      DATA: BRIDGE Information Systems, Inc., Quotes as of 4 p.m., Jan. 19, 2000
      
      CENTRAL BANK POLICY RATES
      
                                         JAN. 19    JAN. 12     YEAR AGO
      
      AUSTRALIA/Overnight cash           5.00       5.00        4.75
      BRAZIL/Selic Overnight             18.87      18.90       31.19
      BRITAIN/Base Lending               5.75       5.50        6.00
      CANADA/Overnite Financing          5.00       5.00        4.99
      EURO ZONE/Refinance                3.00       3.00        3.00
      HONG KONG/Interbank Overnight      4.50       3.75        5.94
      JAPAN/Overnight Call               0.02       0.02        0.20
      MEXICO/One-day Loan                14.70*     14.00       28.31
      SOUTH KOREA/Discount               4.77       4.69        3.00
      UNITED STATES/Federal Funds Rate   5.83*      5.63        4.55
      
      DATA: BRIDGE Information Systems, Inc., Standard & Poor's DRI, *Jan. 18
      
      GOVERNMENT BOND YIELDS (BENCHMARK 10-YEAR BOND)
      
                             JAN. 19             JAN. 12             YEAR AGO
      
      AUSTRALIA              7.34                7.30                5.05
      BRITAIN                5.86                5.71                4.17
      CANADA                 6.54*               6.52                4.89
      FRANCE                 5.77                5.67                3.72
      GERMANY                5.64                5.53                3.63
      HONG KONG              7.84                7.87                NA
      ITALY                  5.91                5.80                3.88
      JAPAN                  1.75                1.71                1.79
      SOUTH KOREA (3-Year)   9.57                9.38                7.47
      SPAIN                  5.41                5.41                3.83
      UNITED STATES          6.74                6.66                4.65
      
      DATA: BRIDGE Information Systems, Inc., Standard & Poor's DRI, *Jan. 18
      
      
Before it's here, it's on the Bloomberg Terminal. LEARN MORE