STOCK INDEXES
                                    JAN. 12   JAN. 5    % CHG.
                                                        YEAR AGO
      AUSTRALIA/All Ordinaires       3104.6    3050.9     7.3%
      BRAZIL/Bovespa                16616.9   16245.1   103.4
      BRITAIN/FTSE100                6532.8    6535.9    10.8
      CANADA/TSE 300                 8360.0    8119.4    24.2
      FRANCE/CAC 40                  5582.5    5479.7    31.3
      GERMANY/DAX                    6912.8    6502.1    33.4
      HONG KONG/Hang Seng           15714.2   15846.7    65.3
      ITALY/MIB 30                  40343.0   39449.0    16.4
      JAPAN/Nikkei 225              18677.4   18542.6    28.8
      MEXICO/IPC 35                  7174.1    6764.3    81.3
      SOUTH KOREA/Composite           955.0     986.3    67.1
      SPAIN/IBEX 35                 10851.8   10863.1     9.8
      UNITED STATES/Dow Jones       11551.1   11125.8    23.4
      
      DATA: BRIDGE Information Systems, Inc.
      
      CURRENCY CROSS RATES
      
                             USDOLLAR  SKWON     SFRANC    MPESO
      AUSTRALIAN DOLLAR      1.5187    0.00133   0.9721    0.1593
      BRAZILIAN REAL         1.8350    0.00160   1.1744    0.1925
      BRITISH POUND          0.6065    0.00053   0.3884    0.0637
      CANADIAN DOLLAR        1.4539    0.00127   0.9304    0.1525
      EUROPEAN EURO          0.9696    0.00085   0.6208    0.1018
      JAPANESE YEN           105.88    0.09200   67.79     11.1084
      MEXICAN PESO           9.5315    0.00833   6.1025    -
      SWISS FRANC            1.5619    0.00136   -         0.1639
      SOUTH KOREAN WON       1144.30   -         732.633   120.055
      U.S. DOLLAR            -         0.00087   0.6400    0.1049
      
                             YEN       EURO      CDOL      POUND
      AUSTRALIAN DOLLAR      14.3410   1.5664    1.0448    2.5026
      BRAZILIAN REAL         17.3277   1.8855    1.2619    3.0241
      BRITISH POUND          5.7304    0.6258    0.4175    -
      CANADIAN DOLLAR        13.7257   1.4995    -         2.3960
      EUROPEAN EURO          9.1512    -         0.6668    1.5977
      JAPANESE YEN           -         109.19    72.82     174.48
      MEXICAN PESO           0.0900    9.831     6.556     15.7151
      SWISS FRANC            1.4740    1.6108    1.0742    2.5738
      SOUTH KOREAN WON       10.808    1180.200  787.056   1885.67
      U.S. DOLLAR            9.4429    1.0315    0.6877    1.6480
      
                             REAL      ADOL
      AUSTRALIAN DOLLAR      0.3588    -
      BRAZILIAN REAL         -         0.3589
      BRITISH POUND          0.3305    0.3996
      CANADIAN DOLLAR        0.7923    0.9574
      EUROPEAN EURO          0.5284    0.6385
      JAPANESE YEN           57.7003   69.7100
      MEXICAN PESO           5.1943    6.2761
      SWISS FRANC            0.8512    1.0284
      SOUTH KOREAN WON       623.597   753.473
      U.S. DOLLAR            0.5450    0.6585
      
      DATA: BRIDGE Information Systems, Inc., Quotes as of 4 p.m., Jan. 12, 2000
      
      CENTRAL BANK POLICY RATES
      
                                              JAN. 12   JAN. 5    YEAR AGO
      AUSTRALIA/Overnight cash                 5.00      5.00      4.75
      BRAZIL/Selic Overnight                  18.90     19.05     31.19
      BRITAIN/Base Lending                     5.50      5.50      6.00
      CANADA/Overnite Financing                5.00      5.00      4.99
      EURO ZONE/Refinance                      3.00      3.00      3.00
      HONG KONG/Interbank Overnight            3.75      1.25      5.94
      JAPAN/Overnight Call                     0.02      0.02      0.20
      MEXICO/One-day Loan                     15.00*    15.50     28.31
      SOUTH KOREA/Discount                     4.69      4.69      3.00
      UNITED STATES/Federal Funds Rate         5.63      5.38      4.78
      
      DATA: BRIDGE Information Systems, Inc., Standard & Poor's DRI, *Jan. 11
      
      GOVERNMENT BOND YIELDS (BENCHMARK 10-YEAR BOND)
      
                                    JAN. 12   JAN. 5    YEAR AGO
      AUSTRALIA                     7.30      7.10      5.05
      BRITAIN                       5.71      5.66      4.17
      CANADA                        6.48*     6.49      4.89
      FRANCE                        5.67      5.68      3.72
      GERMANY                       5.53      5.46      3.63
      HONG KONG                     7.87      7.95      NA
      ITALY                         5.80      5.70      3.88
      JAPAN                         1.71      1.70      1.79
      SOUTH KOREA (3-Year)          9.38      9.11      7.47
      SPAIN                         5.41      5.41      3.83
      UNITED STATES                 6.58      6.50      4.65
      
      DATA: BRIDGE Information Systems, Inc., Standard & Poor's DRI, *Jan. 11
      
      
Before it's here, it's on the Bloomberg Terminal. LEARN MORE