OFFERING   PRICE
                             DATE    CHANGE*
      PREMISYS                4/5     426%
      RENTERS CHOICE          1/25    357
      INTEGRATED              2/2     276
      SILICON SOLUTIONS
      SEMITOOL                2/2     249
      UUNET                   5/25    222
      OAK TECHNOLOGY          2/13    214%
      ARCSYS                  6/6     211
      AG ASSOCIATES           5/15    179
      ASM                     3/15    169
      LITHOGRAPHY 
      STORMEDIA               5/4     159
      *From offering date through Sept. 1, 1995
      DATA: SECURITIES DATA CORP.
      
Before it's here, it's on the Bloomberg Terminal. LEARN MORE