U.S. Stock Options With Biggest Changes in Implied Volatility

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 3:00 p.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 500 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
RNF    RENTECH NIT  RNF US 05/18/13 C30      338.0  82.1   5.70  -17.4    980
VRNG   VRINGO INC   VRNG US 05/18/13 P2.5     64.8 170.4   0.19  171.4   2514
VRNG   VRINGO INC   VRNG US 05/18/13 C3       55.3 139.3   0.27   22.7   1091
AA     ALCOA INC    AA US 05/18/13 C8         52.0  25.9   0.63   40.0    563
VRNG   VRINGO INC   VRNG US 05/18/13 P3       49.7 150.3   0.39   50.0   4083
AGNC   AMERICAN CA  AGNC US 06/22/13 P32      49.6  17.0   2.12  324.0    609
SONS   SONUS NETWO  SONS US 05/18/13 C2       48.7  79.1   0.40    0.0    712
AB     ALLIANCEBER  AB US 06/22/13 C22.5      33.7  33.9   2.30   24.3    572
AMTD   TD AMERITRA  AMTD US 05/18/13 P20.5    32.9  29.6   0.40  -61.9   5654
ELN    ELAN CORP-A  ELN US 05/18/13 C12       31.6  30.9   0.10   11.1   2894
HYG    ISH-IBOXX H  HYG US 09/21/13 P94       31.3   8.8   1.90   -6.9   2507
ALGN   ALIGN TECHN  ALGN US 05/18/13 C33      31.1  82.3   1.80   33.3    637
INTC   INTEL CORP   INTC US 01/18/14 C20      30.0  24.5   4.30    2.4   1254
ADBE   ADOBE SYS I  ADBE US 05/18/13 P43      29.8  31.2   0.10  -28.6   2234
SCHW   SCHWAB (CHA  SCHW US 05/18/13 P17      29.4  28.0   0.20  -75.0   3726
NOK    NOKIA CORP-  NOK US 05/18/13 C3        28.4  54.0   0.33   13.8    782
AGNC   AMERICAN CA  AGNC US 06/22/13 C32      27.6  16.9   0.28  -79.7   2210
AMTD   TD AMERITRA  AMTD US 05/18/13 C20.5    27.1  28.9   0.55  450.0   3044
VRTX   VERTEX PHAR  VRTX US 06/22/13 P75      26.3  46.5   5.00   61.3    553
INFI   INFINITY PH  INFI US 05/18/13 P35      25.5  78.0   0.90  260.0   1179
MMR    MCMORAN EXP  MMR US 08/17/13 P16       25.2  16.2   0.32    3.2   1000
VRTX   VERTEX PHAR  VRTX US 06/22/13 C77.5    25.1  47.5   4.60    2.2    639
ADBE   ADOBE SYS I  ADBE US 05/18/13 P45      24.8  26.3   0.27  -41.3    521
BAX    BAXTER INTL  BAX US 05/18/13 C72.5     24.8  50.5   1.86   23.2   1196
BAX    BAXTER INTL  BAX US 05/18/13 C70       24.7  46.1   2.96   22.3   1797
AGNC   AMERICAN CA  AGNC US 06/22/13 P31      24.3  16.9   1.41  370.0   1740
TKR    TIMKEN CO    TKR US 05/18/13 P52.5     23.8  31.0   0.85  -45.2    816
V      VISA INC-CL  V US 05/18/13 C170        23.8  24.6  10.90   73.0    766
HLF    HERBALIFE L  HLF US 05/18/13 C32.5     23.7  77.3   8.51   16.6    519
ETFC   E*TRADE FIN  ETFC US 05/18/13 P10      23.2  35.5   0.04  -60.0    839
CAT    CATERPILLAR  CAT US 05/18/13 P80       22.9  28.1   0.11  -54.2    543
TKR    TIMKEN CO    TKR US 05/18/13 C52.5     22.6  30.8   2.00  233.3   1187
HYG    ISH-IBOXX H  HYG US 05/18/13 C94       21.9   7.9   2.05   10.8   1016
AMTD   TD AMERITRA  AMTD US 06/22/13 P20      21.4  27.6   0.50  -51.5   1371
GA     GIANT INTER  GA US 05/18/13 P7.5       21.0  77.3   0.65    0.0   1056
ADBE   ADOBE SYS I  ADBE US 05/18/13 C45      20.8  25.7   2.06   74.6   1368
TKR    TIMKEN CO    TKR US 05/18/13 C55       20.7  31.3   0.80  433.3   1095
AMD    ADV MICRO D  AMD US 05/18/13 C3        20.7  69.6   0.62   51.2   3797
AIG    AMERICAN IN  AIG US 08/17/13 C41       20.1  27.2   4.74   55.4   2661
HYG    ISH-IBOXX H  HYG US 09/21/13 P92       20.0   9.2   1.19  -15.0   2505
CBST   CUBIST PHAR  CBST US 05/18/13 P44      19.7  71.6   0.95  -41.0   1261
BAX    BAXTER INTL  BAX US 05/18/13 P70       19.5  44.8   2.03    9.7   1908
CAT    CATERPILLAR  CAT US 05/18/13 P82.5     19.4  23.7   0.23  -63.5   2428
ASTX   ASTEX PHARM  ASTX US 06/22/13 P5       19.1  95.0   0.35   12.9    504
GM     GENERAL MOT  GM US 05/18/13 P32        18.4  26.9   0.70  -37.5   2603
CAT    CATERPILLAR  CAT US 05/18/13 P85       18.2  21.4   0.61  -63.0   3339
GM     GENERAL MOT  GM US 05/18/13 P33        18.1  27.1   1.33  -11.3    770
MMR    MCMORAN EXP  MMR US 08/17/13 P17       18.1  13.1   0.74    2.8   1000
MWE    MARKWEST EN  MWE US 08/17/13 C62.5     18.0  22.2   2.10    5.0   2002
SCHW   SCHWAB (CHA  SCHW US 05/18/13 C17      17.5  24.7   0.60  140.0   1624
FSL    FREESCALE S  FSL US 05/18/13 C14       17.5  55.0   1.31   -6.4    500
SCHW   SCHWAB (CHA  SCHW US 06/22/13 P16      17.1  26.9   0.15  -62.5   2245
ADBE   ADOBE SYS I  ADBE US 05/18/13 C46      17.1  24.5   1.39  104.4   3059
NBG    NATL BANK G  NBG US 11/16/13 C1        16.9 141.6   0.30   50.0   1040
DKS    DICK'S SPOR  DKS US 05/18/13 C50       16.6  24.9   0.84  127.0   1032
GM     GENERAL MOT  GM US 05/18/13 C33        16.6  26.6   0.29  222.2   4032
TWO    TWO HARBORS  TWO US 05/18/13 P12       16.2  32.3   0.60   71.4   1190
CAT    CATERPILLAR  CAT US 05/18/13 C82.5     16.2  22.9   5.07  106.9   1777
DVA    DAVITA HEAL  DVA US 05/18/13 P115      16.0  31.2   1.40    4.5   3174
GLW    CORNING INC  GLW US 05/18/13 C13       15.9  30.6   1.87   36.5    523
VRNG   VRINGO INC   VRNG US 06/22/13 P3       15.7 136.1   0.64   16.4   1033
BAX    BAXTER INTL  BAX US 05/18/13 P67.5     15.6  41.4   1.10   30.9    587
DVA    DAVITA HEAL  DVA US 05/18/13 P110      15.1  34.1   0.60   71.4   1074
AMTD   TD AMERITRA  AMTD US 05/18/13 P21.5    14.8  29.9   0.80  -61.9    505
GM     GENERAL MOT  GM US 05/18/13 C30        14.8  29.4   2.12   47.2   1077
SCHW   SCHWAB (CHA  SCHW US 06/22/13 C17      14.7  24.1   0.87  248.0   1634
NBG    NATL BANK G  NBG US 08/17/13 C1        14.7 149.7   0.25   66.7   3923
SIRI   SIRIUS XM R  SIRI US 06/22/13 C3       14.5  34.0   0.37   15.6   1127
GM     GENERAL MOT  GM US 05/18/13 C31        14.5  28.3   1.22   74.3    663
WMT    WAL-MART ST  WMT US 05/18/13 C75       14.5  20.4   4.27   24.5   2013
DVA    DAVITA HEAL  DVA US 05/18/13 C120      14.4  30.3   1.95   18.2    670
F      FORD MOTOR   F US 05/18/13 C12         14.4  36.3   1.78   25.4   2180
EL     ESTEE LAUDE  EL US 06/22/13 P62.5      14.2  29.9   0.45    4.7   1620
ITMN   INTERMUNE I  ITMN US 07/20/13 C9       14.0  59.3   1.13   -1.7    567
VRTX   VERTEX PHAR  VRTX US 05/18/13 P75      13.9  38.9   2.40  118.2    595
XLK    SPDR-TECH S  XLK US 05/18/13 C30       13.8  16.7   1.33   30.4  20166
HD     HOME DEPOT   HD US 05/18/13 P67.5      13.7  26.5   0.05  -16.7    646
CLWR   CLEARWIRE -  CLWR US 06/22/13 C3.5     13.5  57.4   0.20   33.3   1660
M      MACY'S INC   M US 05/18/13 P41         13.3  36.6   0.07  -41.7   6623
AIG    AMERICAN IN  AIG US 06/22/13 C42       13.1  26.0   3.30   78.4   1832
ADBE   ADOBE SYS I  ADBE US 05/18/13 P47      13.0  23.8   0.87  -41.2    861
CLWR   CLEARWIRE -  CLWR US 01/17/15 P3       13.0  24.3   0.20    0.0    750
DSX    DIANA SHIPP  DSX US 05/18/13 C10       12.9  41.8   0.15   50.0    894
QQQ    POWERSH-QQQ  QQQ US 05/18/13 C67       12.9  22.1   5.24   19.6    507
NBG    NATL BANK G  NBG US 05/18/13 C1        12.8 193.4   0.10    0.0   1149
XLP    SPDR-CONS S  XLP US 05/18/13 P38       12.8  23.1   0.03    0.0   2161
BMC    BMC SOFTWAR  BMC US 06/22/13 C47       12.3  25.9   1.10   26.4    807
BYD    BOYD GAMING  BYD US 05/18/13 C11       12.2  63.4   1.75   25.0   1753
BRK/B  BERKSHIRE H  BRKB US 05/18/13 C105     12.0  20.7   4.10   42.4    698
TIBX   TIBCO SOFTW  TIBX US 06/22/13 C18      11.9  37.6   2.25    0.0   6126
AMD    ADV MICRO D  AMD US 06/22/13 P3        11.8  66.7   0.11  -15.4   1201
CIE    COBALT INTE  CIE US 05/18/13 C30       11.8  37.9   0.35  250.0   3080
ITMN   INTERMUNE I  ITMN US 07/20/13 P9       11.5  56.6   0.84    5.0    590
GILD   GILEAD SCIE  GILD US 01/18/14 P25      11.2  45.6   0.15   66.7   1010
HES    HESS CORP    HES US 05/18/13 C65       11.2  45.2   8.50   11.8   5612
FCX    FREEPORT-MC  FCX US 05/18/13 P26       11.2  55.1   0.05  -37.5    616
KBH    KB HOME      KBH US 07/20/13 P15       11.1  60.0   0.11   22.2   2623
EBIX   EBIX INC     EBIX US 06/22/13 C20      11.0  23.7   0.50   38.9   1036
GS     GOLDMAN SAC  GS US 06/22/13 C150       10.8  22.7   2.85   56.6   6158
INTC   INTEL CORP   INTC US 01/18/14 C22      10.8  22.5   2.76    2.2    799
HES    HESS CORP    HES US 05/18/13 P52.5     10.8  76.8   0.04   33.3    549
BA     BOEING CO/T  BA US 05/18/13 P82.5      10.7  33.0   0.07  -22.2    504
BAX    BAXTER INTL  BAX US 05/18/13 P65       10.6  40.6   0.41   13.9   1049
WCRX   WARNER CHIL  WCRX US 05/18/13 C15      10.6  53.9   0.45   66.7   1309
DDD    3D SYSTEMS   DDD US 05/18/13 C35       10.6  58.1   5.31   18.0    524
INTC   INTEL CORP   INTC US 08/17/13 C24      10.6  20.0   1.00    4.2   5643
ASML   ASML HOLDIN  ASML US 05/18/13 P65      10.6  48.6   0.10    0.0    600
GLW    CORNING INC  GLW US 05/18/13 C14       10.6  20.8   0.87   93.3   3409
GOOG   GOOGLE INC-  GOOG US 05/18/13 C830     10.5  18.6  20.65   80.2   1027
GS     GOLDMAN SAC  GS US 06/22/13 P145       10.4  23.3   4.90  -11.7   1064
AMTD   TD AMERITRA  AMTD US 06/22/13 C21      10.4  25.5   0.65  160.0   1118
OPK    OPKO HEALTH  OPK US 05/18/13 C7        10.4  51.5   0.10  100.0   1559
CLWR   CLEARWIRE -  CLWR US 06/22/13 C3       10.4  52.7   0.46   31.4    907
F      FORD MOTOR   F US 05/18/13 P13         10.3  26.3   0.05  -50.0    737
BMC    BMC SOFTWAR  BMC US 05/18/13 P42       10.2  46.6   0.45  -10.0   1342
DISH   DISH NETWOR  DISH US 05/18/13 C41      10.1  42.4   0.78   41.8    928

Top Volatility Decreases



                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
AXL    AMER AXLE &  AXL US 05/18/13 C13      -65.0  17.4   2.30  134.7   1035
MGM    MGM RESORTS  MGM US 01/18/14 C5       -59.5  25.4   9.60   -3.1   1150
AGNC   AMERICAN CA  AGNC US 05/18/13 P30     -56.1  19.5   0.24  242.9   3076
WTW    WEIGHT WATC  WTW US 05/18/13 C42.5    -53.9  33.3   1.40  -41.7    893
WTW    WEIGHT WATC  WTW US 05/18/13 P42.5    -52.4  36.4   0.95  -65.5    772
AIG    AMERICAN IN  AIG US 05/18/13 P45      -50.4  24.5   1.06  -66.0    996
LNKD   LINKEDIN CO  LNKD US 05/18/13 C180    -49.6  39.1   3.95  -84.2   1311
TPX    TEMPUR-PEDI  TPX US 05/18/13 C45      -49.2  36.8   1.90  -52.5   1913
LNKD   LINKEDIN CO  LNKD US 05/18/13 P170    -46.6  39.0   2.49   75.3   1267
LNKD   LINKEDIN CO  LNKD US 05/18/13 P185    -46.5  37.1  10.30  127.9    781
LNKD   LINKEDIN CO  LNKD US 05/18/13 C185    -46.2  39.2   2.35  -88.9   2575
LNKD   LINKEDIN CO  LNKD US 05/18/13 P180    -46.2  37.7   6.95  115.8   1956
OPEN   OPENTABLE I  OPEN US 05/18/13 C60     -46.1  31.8   1.90    5.6   1320
LNKD   LINKEDIN CO  LNKD US 05/18/13 P165    -46.1  40.4   1.46   36.5    928
LNKD   LINKEDIN CO  LNKD US 05/18/13 P175    -45.8  38.6   4.45  103.2   1369
LNKD   LINKEDIN CO  LNKD US 05/18/13 C175    -45.7  39.5   6.75  -76.2    538
LNKD   LINKEDIN CO  LNKD US 05/18/13 P155    -44.8  42.7   0.38  -15.6    600
AIG    AMERICAN IN  AIG US 05/18/13 P44      -44.6  25.5   0.60  -75.5   2125
NYCB   NY COMM BAN  NYCB US 05/18/13 C13     -43.9  21.0   0.35  -30.0    597
LNKD   LINKEDIN CO  LNKD US 05/18/13 P160    -42.3  41.8   0.70    9.4    523
WPRT   WESTPORT IN  WPRT US 05/18/13 P30     -41.1  36.8   1.77  -15.7   1408
AGNC   AMERICAN CA  AGNC US 05/18/13 C31     -40.8  17.0   0.25  -88.1   1553
ATHN   ATHENAHEALT  ATHN US 05/18/13 P90     -38.8  31.7   3.43   96.0   1065
WTW    WEIGHT WATC  WTW US 05/18/13 P37.5    -37.9  46.2   0.13  -80.9   1997
WPRT   WESTPORT IN  WPRT US 05/18/13 P29     -37.8  38.5   0.95  -36.7   1160
KOG    KODIAK OIL   KOG US 05/18/13 C7       -37.0  39.2   0.90   28.6   2697
WFT    WEATHERFORD  WFT US 05/18/13 P14      -36.9  32.6   0.42  -70.4    966
NCT    NEWCASTLE I  NCT US 06/22/13 C10      -35.2  25.2   1.75   -2.8   1044
WFT    WEATHERFORD  WFT US 05/18/13 C14      -34.9  33.3   0.28  115.4   6391
AGNC   AMERICAN CA  AGNC US 05/18/13 P31     -34.4  15.9   0.63  687.5   2589
WPRT   WESTPORT IN  WPRT US 05/18/13 C30     -33.6  39.2   0.30  -71.4    722
INVN   INVENSENSE   INVN US 05/18/13 C10     -33.1  66.2   1.60  220.0   1543
TDC    TERADATA CO  TDC US 05/18/13 P50      -32.8  32.5   1.05   16.7   1579
HK     HALCON RESO  HK US 05/18/13 C6        -31.2  45.5   0.30  100.0   1035
BCOR   BLUCORA INC  BCOR US 05/18/13 C15     -30.2  46.4   2.95  321.4    741
NYCB   NY COMM BAN  NYCB US 05/18/13 P13     -30.0  16.1   0.10    0.0    823
AIG    AMERICAN IN  AIG US 05/18/13 P41      -29.8  28.8   0.07  -89.5   1958
INTC   INTEL CORP   INTC US 01/18/14 C15     -29.7  32.0   9.00   -1.1    510
ONNN   ON SEMICOND  ONNN US 05/18/13 C8      -29.4  40.4   0.25  -26.5   1011
WFT    WEATHERFORD  WFT US 05/18/13 P13      -28.6  36.6   0.10  -85.7   1532
CRM    SALESFORCE.  CRM US 05/18/13 C42.5    -28.5  24.6   0.67  -23.9   2479
FLT    FLEETCOR TE  FLT US 05/18/13 C80      -28.5  26.6   1.55   43.5    644
CRM    SALESFORCE.  CRM US 05/18/13 C43.75   -28.4  24.4   0.29  -35.6   2524
AIG    AMERICAN IN  AIG US 05/18/13 C46      -28.2  23.9   0.34  161.5   2217
CBI    CHICAGO BRI  CBI US 05/18/13 C55      -28.0  26.3   1.20   26.3   2902
WFT    WEATHERFORD  WFT US 05/18/13 C12      -27.2  41.2   1.85   92.7    641
AIG    AMERICAN IN  AIG US 06/22/13 P44      -26.9  24.9   1.31  -53.7   1467
WFT    WEATHERFORD  WFT US 05/18/13 C13      -26.7  37.6   0.90  130.8   1773
CRM    SALESFORCE.  CRM US 05/18/13 P42.5    -26.7  24.6   0.97  -35.3    857
CRM    SALESFORCE.  CRM US 05/18/13 C41.25   -26.3  25.8   1.40   -9.1    940
AGNC   AMERICAN CA  AGNC US 05/18/13 P32     -25.6  15.5   1.41  840.0   9902
LNKD   LINKEDIN CO  LNKD US 06/22/13 P150    -25.4  39.2   1.45   66.7   1119
CBI    CHICAGO BRI  CBI US 05/18/13 C50      -24.6  29.5   5.70   35.7    552
INTC   INTEL CORP   INTC US 05/18/13 P24     -24.6  18.9   0.36  -20.0   1439
AIG    AMERICAN IN  AIG US 05/18/13 C45      -24.4  24.4   0.70  204.3   7328
AIG    AMERICAN IN  AIG US 06/22/13 P43      -24.2  25.3   0.93  -59.7   1387
CRM    SALESFORCE.  CRM US 05/18/13 P40      -23.3  27.5   0.19  -61.2   1276
INTC   INTEL CORP   INTC US 06/22/13 P25     -22.7  18.1   1.26   -7.3    560
KOG    KODIAK OIL   KOG US 05/18/13 C8       -22.7  41.8   0.20   33.3   1207
CHMT   CHEMTURA CO  CHMT US 05/18/13 P20     -22.4  37.7   0.30  -53.1   2592
AIG    AMERICAN IN  AIG US 07/20/13 P45      -22.4  24.6   2.27  -51.7    685
THOR   THORATEC CO  THOR US 06/22/13 P33     -21.6  24.7   1.45  190.0   1570
AIG    AMERICAN IN  AIG US 06/22/13 P42      -21.3  26.0   0.63  -64.6    805
AIG    AMERICAN IN  AIG US 05/18/13 C42      -21.3  27.0   2.80  127.6   6953
MWW    MONSTER WOR  MWW US 05/18/13 C5       -20.8  40.2   0.15   66.7    599
AGNC   AMERICAN CA  AGNC US 09/21/13 C30     -20.7  17.3   1.35  -55.0    671
CNQ    CAN NATURAL  CNQ US 05/18/13 C30      -20.7  25.6   0.45    0.0    540
KRFT   KRAFT FOODS  KRFT US 05/18/13 C52.5   -19.3  16.3   1.40  677.8   1019
CAR    AVIS BUDGET  CAR US 05/18/13 C25      -18.9  38.3   4.60   27.8   1362
CME    CME GROUP I  CME US 05/18/13 C60      -18.9  15.8   1.30   21.5    889
CBOE   CBOE HOLDIN  CBOE US 06/22/13 C40     -18.7  15.7   0.55  450.0    780
WFT    WEATHERFORD  WFT US 06/22/13 C14      -18.7  32.5   0.54   80.0   6389
AIG    AMERICAN IN  AIG US 05/18/13 C41      -18.7  28.2   3.70  111.4   2124
AIG    AMERICAN IN  AIG US 06/22/13 P41      -18.7  26.7   0.47  -63.0    788
NLY    ANNALY CAPI  NLY US 05/18/13 P14      -18.7  25.0   0.01  -66.7   1011
OCN    OCWEN FINL   OCN US 05/18/13 C32.5    -18.3  39.1   5.20   18.2    565
WFT    WEATHERFORD  WFT US 06/22/13 C13      -17.9  34.3   1.19   80.3   1100
IWM    ISHARES-RUS  IWM US 05/18/13 P99      -17.9  14.8   4.18  -26.0   2829
DRIV   DIGITAL RIV  DRIV US 06/22/13 P13     -17.8  33.7   0.15  -40.0    720
CS     CREDIT SUIS  CS US 05/18/13 C28       -17.7  25.4   0.90   12.5   2756
ONNN   ON SEMICOND  ONNN US 06/22/13 C8      -17.4  34.8   0.35    6.1    510
SWC    STILLWATER   SWC US 05/18/13 C13      -17.3  42.3   0.20   33.3   3331
TBT    PRO ULTSH 2  TBT US 05/18/13 C64      -17.3  22.5   0.23  187.5    585
SVM    SILVERCORP   SVM US 01/18/14 P1       -17.2  92.2   0.05    0.0    650
WFT    WEATHERFORD  WFT US 06/22/13 P13      -17.1  33.3   0.31  -67.0   2199
KOG    KODIAK OIL   KOG US 06/22/13 C8       -17.1  39.6   0.40    0.0    704
CAAS   CHINA AUTOM  CAAS US 05/18/13 C5      -17.0  57.9   0.50   42.9    545
GILD   GILEAD SCIE  GILD US 05/18/13 C57.5   -17.0  29.3   0.42  133.3   2103
IQNT   NEUTRAL TAN  IQNT US 05/18/13 C5      -16.9  59.7   0.15  -25.0   1096
AGN    ALLERGAN IN  AGN US 05/18/13 C105     -16.4  21.5   1.65  120.0   1216
FBHS   FORTUNE BRA  FBHS US 06/22/13 C35     -16.4  35.5   5.40   50.0   1004
TDC    TERADATA CO  TDC US 07/20/13 P45      -16.1  33.3   1.00  -22.5    613
AMCC   APPLIED MIC  AMCC US 05/18/13 C7.5    -15.9  39.1   0.50   61.3    500
FMCN   FOCUS MEDIA  FMCN US 05/18/13 C27     -15.8   8.5   0.35  -12.5    585
TLT    ISHARES BAR  TLT US 05/18/13 P120     -15.6  10.8   0.57  256.2   1808
CRM    SALESFORCE.  CRM US 05/18/13 P38.75   -15.6  32.3   0.11  -59.3    748
CHMT   CHEMTURA CO  CHMT US 05/18/13 C20     -15.4  44.0   1.53   33.0   1171
YELP   YELP INC     YELP US 05/18/13 P32     -15.1  43.1   1.49   19.2    922
TBT    PRO ULTSH 2  TBT US 05/18/13 C63      -14.7  22.0   0.40  233.3    652
INTC   INTEL CORP   INTC US 06/22/13 P24     -14.7  18.8   0.64  -13.5    740
LNG    CHENIERE EN  LNG US 05/18/13 C30      -14.6  37.4   0.42    0.0   1250
GILD   GILEAD SCIE  GILD US 05/18/13 C55     -14.6  29.5   1.31  156.9   8019
GILD   GILEAD SCIE  GILD US 05/18/13 P55     -14.6  29.2   1.18  -59.3    551
QCOM   QUALCOMM IN  QCOM US 05/18/13 C65     -14.5  16.2   0.32   14.3   3275
FB     FACEBOOK IN  FB US 05/18/13 C25       -14.2  36.4   3.30  -18.5    542
TLT    ISHARES BAR  TLT US 05/18/13 C121     -14.2  10.8   1.04  -65.9    599
BAC    BANK OF AME  BAC US 05/18/13 C11      -13.8  30.1   1.28    5.8    626
BX     BLACKSTONE   BX US 05/18/13 C22       -13.8  26.8   0.30  100.0   1002
SWC    STILLWATER   SWC US 05/18/13 C12      -13.8  43.5   0.65   27.4   1196
TPX    TEMPUR-PEDI  TPX US 09/21/13 P44      -13.7  41.7   3.80  -17.4   3023
TBT    PRO ULTSH 2  TBT US 05/18/13 C62      -13.4  21.7   0.72  260.0   2475
QCOM   QUALCOMM IN  QCOM US 05/18/13 P65     -13.4  16.5   1.71  -27.9   1204
PBI    PITNEY BOWE  PBI US 05/18/13 C16      -13.3  33.7   0.15  200.0   1935
LNG    CHENIERE EN  LNG US 05/18/13 C29      -13.2  37.6   0.67   -8.2    502
XLE    SPDR-ENERGY  XLE US 05/18/13 C83      -13.1  15.3   0.07  133.3    519
HMA    HEALTH MGMT  HMA US 05/18/13 P11      -13.0  44.4   0.60   50.0    826
TPX    TEMPUR-PEDI  TPX US 09/21/13 P43      -12.7  42.5   3.30  -56.8    579
AEP    AMERICAN EL  AEP US 01/17/15 C42      -12.6  16.6   9.39    1.3   1260
P      PANDORA MED  P US 05/18/13 C14        -12.5  45.6   0.95    5.6   2192
GOL    GOL-ADR      GOL US 06/22/13 P5       -12.4  66.6   0.22   46.7    900
XLV    SPDR-HEALTH  XLV US 06/22/13 P37      -12.1  31.7   0.05   25.0   1000
HL     HECLA MININ  HL US 05/18/13 C3.5      -12.1  64.0   0.17   41.7   2658
YELP   YELP INC     YELP US 05/18/13 C32     -12.1  45.0   0.74  -46.0    667
TLT    ISHARES BAR  TLT US 06/22/13 P114     -12.0  12.7   0.28   86.7   3911
LINE   LINN ENERGY  LINE US 06/22/13 C39     -12.0  15.2   0.41  -14.6    722
HIG    HARTFORD FI  HIG US 05/18/13 P29      -12.0  23.6   0.60  -38.8    712
CME    CME GROUP I  CME US 05/18/13 P60      -12.0  16.4   0.40  -45.2    730
TLT    ISHARES BAR  TLT US 05/18/13 P121     -12.0  10.8   1.00  270.4   2217
AIG    AMERICAN IN  AIG US 06/22/13 C46      -11.9  24.2   1.00  122.2   2081
AA     ALCOA INC    AA US 06/22/13 C9        -11.9  20.5   0.12   33.3   2035
HYG    ISH-IBOXX H  HYG US 09/21/13 C95      -11.9   5.9   1.30   23.8   1000
JBLU   JETBLUE AIR  JBLU US 05/18/13 C7      -11.9  32.4   0.15   50.0   1225
AA     ALCOA INC    AA US 05/18/13 C9        -11.8  23.0   0.04  100.0   3107
DHI    DR HORTON I  DHI US 05/18/13 P23      -11.8  39.6   0.03  -50.0   1062
AGNC   AMERICAN CA  AGNC US 06/22/13 P29     -11.6  18.1   0.38  171.4   1671
NLY    ANNALY CAPI  NLY US 06/22/13 C15      -11.5  15.2   0.44  -35.3   3079
HL     HECLA MININ  HL US 06/22/13 C3.5      -11.5  54.9   0.26   23.8    535
CRM    SALESFORCE.  CRM US 05/18/13 P37.5    -11.3  37.3   0.07  -53.3    922
QCOM   QUALCOMM IN  QCOM US 05/18/13 P62.5   -11.3  17.1   0.39  -50.6   2141
DOLE   DOLE FOOD C  DOLE US 10/19/13 P10     -11.3  30.3   0.80   33.3    531
QCOM   QUALCOMM IN  QCOM US 05/18/13 C62.5   -11.3  17.0   1.51   25.8   7869
RDS/A  ROYAL DUTCH  RDSA US 05/18/13 C70     -11.2  11.9   0.20   33.3    676
BEAM   BEAM INC     BEAM US 05/18/13 P65     -11.1  19.2   0.55  -15.4    660
TBT    PRO ULTSH 2  TBT US 05/18/13 C61      -11.1  21.8   1.17  244.1   2114
HIG    HARTFORD FI  HIG US 05/18/13 C29      -10.9  23.8   0.47   27.0   2556
NUAN   NUANCE COMM  NUAN US 05/18/13 P20     -10.9  37.0   0.70  -34.0   2937
TLT    ISHARES BAR  TLT US 05/18/13 C122     -10.8  10.8   0.59  -74.8   4547
WFT    WEATHERFORD  WFT US 06/22/13 C12      -10.7  37.9   2.01   73.3    823
ACI    ARCH COAL I  ACI US 05/18/13 C5       -10.7  54.5   0.23   35.3   3768
GLD    SPDR GOLD T  GLD US 05/18/13 P141     -10.7  20.1   1.82  -15.7   2092
EMC    EMC CORP/MA  EMC US 05/18/13 C24      -10.7  21.4   0.18  100.0    804
GLD    SPDR GOLD T  GLD US 05/18/13 C143     -10.6  18.9   1.56  -19.2    615
GLD    SPDR GOLD T  GLD US 05/18/13 P143     -10.6  19.1   2.78   -8.6    704
GLD    SPDR GOLD T  GLD US 05/18/13 P142     -10.6  19.6   2.24  -13.2   1296
GLD    SPDR GOLD T  GLD US 05/18/13 C144     -10.5  18.7   1.19  -20.1    513
HIG    HARTFORD FI  HIG US 05/18/13 C28      -10.5  25.2   1.10   30.9   2047
IWM    ISHARES-RUS  IWM US 05/18/13 P98      -10.4  15.0   3.25  -30.6   7279
XOM    EXXON MOBIL  XOM US 05/18/13 C85      -10.4  17.5   5.10   39.7    708
XL     XL GROUP PL  XL US 07/20/13 C33       -10.4  16.7   0.57   96.5    680
EFA    ISHARES-MSC  EFA US 05/18/13 C64      -10.3  11.1   0.10  100.0   5528
INTC   INTEL CORP   INTC US 05/18/13 P23     -10.3  22.9   0.09  -30.8   3220
WFC    WELLS FARGO  WFC US 05/18/13 C38      -10.3  12.7   0.16   23.1  19788
DHI    DR HORTON I  DHI US 05/18/13 P25      -10.2  31.1   0.16  -27.3   1710
GLD    SPDR GOLD T  GLD US 05/18/13 C147     -10.2  18.0   0.41  -35.9    508
CHTR   CHARTER COM  CHTR US 05/18/13 C100    -10.1  27.6   5.00  156.4    720
TDC    TERADATA CO  TDC US 07/20/13 P50      -10.1  30.8   2.85   32.6    716
QCOM   QUALCOMM IN  QCOM US 06/22/13 C65     -10.1  16.7   0.88    8.6   3251
AMZN   AMAZON.COM   AMZN US 05/18/13 C270    -10.0  25.2   1.33   60.2   1112
GLD    SPDR GOLD T  GLD US 05/24/13 P143     -10.0  18.5   3.10   -8.3    916

x - Ex-dividend. * - Ex-earnings.

-- Bloomberg News

To contact Bloomberg News for this story: newsdev@bloomberg.net

Press spacebar to pause and continue. Press esc to stop.

Bloomberg reserves the right to remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.