U.S. Stock Options With Biggest Changes in Implied Volatility

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 3:00 p.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 500 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
BAC    BANK OF AME  BAC US 05/18/13 C1       519.0 464.2  11.20   -1.3    600
CS     CREDIT SUIS  CS US 05/18/13 C26       421.9  48.9   2.60   -7.1   1960
F      FORD MOTOR   F US 06/22/13 C9         105.7  77.2   4.70    9.3   5110
F      FORD MOTOR   F US 01/17/15 C5          96.5  65.0   8.70   -0.6  38500
BBRY   RESEARCH IN  BBRY US 06/22/13 C8       92.5 108.2   8.10    6.6    605
DELL   DELL INC     DELL US 05/18/13 P14      64.1  19.4   0.64    0.0    543
JRCC   JAMES RIVER  JRCC US 05/18/13 P1.5     51.7 150.0   0.15   50.0    900
LRE    LRR ENERGY   LRE US 05/18/13 C17.5     42.2  29.6   0.25  -64.3    514
CPTS   CONCEPTUS I  CPTS US 11/16/13 C30      35.6   6.6   1.10    0.0    502
PBR    PETROBRAS S  PBR US 05/18/13 C19       33.2  31.3   0.51   -3.8   1144
MMR    MCMORAN EXP  MMR US 08/17/13 P16       32.7  14.1   0.28  100.0   3000
WU     WESTERN UNI  WU US 05/18/13 C15        32.3  43.0   0.45   60.7   6079
BAC    BANK OF AME  BAC US 06/22/13 C9        32.2  46.9   3.30   -2.9   3294
AIG    AMERICAN IN  AIG US 06/22/13 C32       30.7  38.0   9.80    4.8   2132
KMT    KENNAMETAL   KMT US 05/18/13 P35       27.1  43.8   0.05  -50.0    692
WU     WESTERN UNI  WU US 05/18/13 P14        24.4  41.2   0.20   33.3    921
EWM    ISHARES-MAL  EWM US 05/18/13 C16       24.0  17.3   0.15   50.0   4391
PNK    PINNACLE EN  PNK US 05/18/13 P18       23.7  56.7   0.50    0.0   1100
FLEX   FLEXTRONICS  FLEX US 05/18/13 P7       23.6  42.8   0.22  -35.3   8009
WPZ    WILLIAMS PA  WPZ US 05/18/13 C50       23.3  49.6   4.30   30.3   1115
BRY    BERRY PETRO  BRY US 06/22/13 C50       21.3  20.2   0.80   33.3    729
FLEX   FLEXTRONICS  FLEX US 05/18/13 C7       19.1  43.2   0.29   45.0    904
BBRY   RESEARCH IN  BBRY US 05/18/13 C13      17.9  75.7   3.35   25.0    779
S      SPRINT NEXT  S US 01/17/15 C5          17.8  27.9   2.08   -5.5   1051
BBRY   RESEARCH IN  BBRY US 05/18/13 C14      17.0  70.3   2.47   38.0    679
PCS    METROPCS CO  PCS US 05/18/13 P11       16.8  32.2   0.08   60.0   2475
RLGY   REALOGY HOL  RLGY US 05/18/13 P45      16.6  33.2   0.30   50.0    966
BBRY   RESEARCH IN  BBRY US 05/18/13 P14      16.3  70.2   0.18  -30.8   8181
EEM    ISHARES-EMG  EEM US 05/18/13 P37.5     16.1  35.6   0.04  100.0   1984
STZ    CONSTELLATI  STZ US 05/18/13 C50       15.2  24.1   0.55  175.0   7339
F      FORD MOTOR   F US 05/18/13 C10         15.0 103.8   3.70    0.0   7865
S      SPRINT NEXT  S US 08/17/13 C7          15.0  28.2   0.41    2.5  11060
DNB    DUN & BRADS  DNB US 05/18/13 P75       14.5  51.4   0.35   40.0   1104
ARNA   ARENA PHARM  ARNA US 05/18/13 P7       14.4  74.1   0.14   16.7    607
XLU    SPDR-UTIL S  XLU US 06/22/13 C41       14.0  10.6   0.83    9.2   2712
AAPL   APPLE INC    AAPL US 05/18/13 P320     13.7  53.5   0.04  -20.0    736
UHS    UNIVERSAL H  UHS US 06/22/13 C65       13.3  28.3   3.49    1.2   1737
BBRY   RESEARCH IN  BBRY US 05/18/13 P12      13.3  86.9   0.06    0.0    968
LQD    ISHARES-IBO  LQD US 05/18/13 P123      13.2   5.7   1.20   -4.0    901
BBRY   RESEARCH IN  BBRY US 05/18/13 P15      13.1  64.9   0.40  -27.3   1094
HES    HESS CORP    HES US 05/18/13 C75       13.0  32.0   0.89   17.1   5561
BBRY   RESEARCH IN  BBRY US 05/18/13 C15      12.8  65.6   1.67   56.1   6521
EEM    ISHARES-EMG  EEM US 05/18/13 P38       12.6  33.2   0.04   33.3   4128
AAPL   APPLE INC    AAPL US 05/18/13 C410     12.4  31.9  34.25   49.9    935
AAPL   APPLE INC    AAPL US 05/18/13 P350     12.4  44.7   0.12  -20.0    737
NSC    NORFOLK SOU  NSC US 06/22/13 C65       12.4  36.7  12.20    4.4   1814
AAPL   APPLE INC    AAPL US 05/18/13 P365     12.2  39.1   0.16  -38.5    810
JAZZ   JAZZ PHARMA  JAZZ US 05/18/13 P50      12.2  83.9   1.10   15.8    670
EEM    ISHARES-EMG  EEM US 05/18/13 P39       12.1  28.7   0.05    0.0   9264
EAT    BRINKER INT  EAT US 06/22/13 P40       12.0  24.2   2.13    0.0    700
CMCSA  COMCAST COR  CMCSA US 05/18/13 C42     11.9  24.4   0.60    3.5   5913
AAPL   APPLE INC    AAPL US 05/18/13 P380     11.9  35.6   0.35  -39.7    688
AAPL   APPLE INC    AAPL US 05/18/13 P375     11.8  36.5   0.25  -41.9    572
BBRY   RESEARCH IN  BBRY US 05/18/13 P13      11.3  75.1   0.08  -38.5   1338
NSC    NORFOLK SOU  NSC US 06/22/13 C62.5     11.2  43.0  14.70   11.4   1020
AAPL   APPLE INC    AAPL US 05/18/13 P385     11.1  34.3   0.42  -47.5    544
STZ    CONSTELLATI  STZ US 05/18/13 C47.5     10.9  23.6   1.80   87.5   3396
AAPL   APPLE INC    AAPL US 05/18/13 P390     10.7  33.4   0.56  -49.1    933
COP    CONOCOPHILL  COP US 05/18/13 P60       10.6  12.8   0.75  -20.2   1025
AAPL   APPLE INC    AAPL US 05/18/13 C415     10.3  31.1  29.15   55.5   1719
BBRY   RESEARCH IN  BBRY US 05/24/13 P15.5    10.0  63.2   0.70  -24.7   1420

Top Volatility Decreases



                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
RVBD   RIVERBED TE  RVBD US 05/18/13 C15     -51.0  40.4   0.45  -55.9   3980
PBI    PITNEY BOWE  PBI US 05/18/13 C14      -50.3  39.5   0.35  -85.5   2765
RPTP   RAPTOR PHAR  RPTP US 05/18/13 P5      -50.1 112.8   0.05  -90.0    949
RVBD   RIVERBED TE  RVBD US 05/18/13 P15     -49.5  41.0   0.60  -47.4   3921
RVBD   RIVERBED TE  RVBD US 05/18/13 C14     -48.3  42.6   1.10  -27.6   1127
BWLD   BUFFALO WIL  BWLD US 05/18/13 C90     -47.3  25.4   1.93  -69.8    613
BWLD   BUFFALO WIL  BWLD US 05/18/13 P90     -47.2  25.4   2.10   -4.1   2057
PBI    PITNEY BOWE  PBI US 05/18/13 P14      -45.8  37.6   0.80  220.0   4296
AVP    AVON PRODUC  AVP US 05/18/13 C23      -45.4  27.8   0.55  -15.4    582
RVBD   RIVERBED TE  RVBD US 05/18/13 P13     -45.1  46.6   0.07  -81.1    551
NUAN   NUANCE COMM  NUAN US 05/18/13 P18     -42.6  41.3   0.25   66.7    759
BWLD   BUFFALO WIL  BWLD US 05/18/13 P85     -41.9  27.7   0.50  -37.5   1523
AVP    AVON PRODUC  AVP US 05/18/13 P21      -40.4  31.9   0.10  -82.5   2162
PBI    PITNEY BOWE  PBI US 06/22/13 C14      -40.1  33.4   0.60  -75.0   1371
AVP    AVON PRODUC  AVP US 05/18/13 P22      -39.1  30.9   0.25  -72.2   1939
PBI    PITNEY BOWE  PBI US 05/18/13 P13      -38.3  45.1   0.20   33.3   7500
NUAN   NUANCE COMM  NUAN US 05/18/13 C19     -36.3  42.0   0.65  -85.2   3783
OMX    OFFICEMAX I  OMX US 05/18/13 C12      -35.9  37.5   0.20    0.0   2113
RVBD   RIVERBED TE  RVBD US 06/22/13 P15     -35.8  36.8   0.92  -32.4   1070
NUAN   NUANCE COMM  NUAN US 05/18/13 P19     -35.7  40.9   0.70  600.0   2746
WPRT   WESTPORT IN  WPRT US 01/18/14 C20     -34.7  40.4  10.20    5.2   1316
MTOR   MERITOR INC  MTOR US 05/18/13 C6      -34.6  69.7   0.25  150.0    959
PBI    PITNEY BOWE  PBI US 05/18/13 P12      -34.6  54.3   0.07  -12.5    518
RVBD   RIVERBED TE  RVBD US 06/22/13 C15     -34.6  37.4   0.79  -36.8   1085
ROC    ROCKWOOD HO  ROC US 05/18/13 C60      -34.3  29.1   6.00   26.9    502
ESRX   EXPRESS SCR  ESRX US 05/18/13 C60     -34.1  21.3   0.91  -11.7   1546
RVBD   RIVERBED TE  RVBD US 06/22/13 P14     -33.6  38.8   0.49  -46.7    553
RVBD   RIVERBED TE  RVBD US 06/22/13 C14     -33.2  39.1   1.28  -26.0    812
ROC    ROCKWOOD HO  ROC US 05/18/13 C65      -32.5  26.3   2.05   20.6    861
RGR    STURM RUGER  RGR US 05/18/13 C50      -32.4  30.5   2.40    2.1    793
HUN    HUNTSMAN CO  HUN US 05/18/13 C19      -32.0  41.2   0.60  -25.0   2947
CLWR   CLEARWIRE -  CLWR US 06/22/13 P3.5    -31.8  44.4   0.35  -22.2  10062
HLF    HERBALIFE L  HLF US 05/18/13 C39      -31.8  47.0   1.75  -22.2    627
ESRX   EXPRESS SCR  ESRX US 05/18/13 P57.5   -31.5  22.1   0.46  -62.0   1415
DDD    3D SYSTEMS   DDD US 05/18/13 C36      -31.3  50.6   3.00   46.3   1456
OMX    OFFICEMAX I  OMX US 05/18/13 P12      -31.1  41.0   0.60  -53.9    500
PBI    PITNEY BOWE  PBI US 06/22/13 P12      -31.1  41.6   0.25    0.0    594
CLWR   CLEARWIRE -  CLWR US 06/22/13 P3      -30.7  41.6   0.10  -33.3   1701
HLF    HERBALIFE L  HLF US 05/18/13 C41      -30.7  48.0   0.85  -39.3    533
ESRX   EXPRESS SCR  ESRX US 05/18/13 C57.5   -30.7  22.8   2.42    6.6    534
AGCO   AGCO CORP    AGCO US 05/18/13 C55     -30.3  22.4   0.50   66.7    668
SLCA   US SILICA H  SLCA US 05/18/13 C20     -30.0  53.2   0.73  -62.6    726
OMX    OFFICEMAX I  OMX US 05/18/13 C11      -29.7  43.7   0.70    0.0   2158
MTG    MGIC INVT C  MTG US 05/18/13 C5.5     -29.6  52.9   0.28  -20.0   1518
MIC    MACQUARIE I  MIC US 06/22/13 C60      -29.2  17.0   0.60    0.0   1014
DDD    3D SYSTEMS   DDD US 05/18/13 C37      -29.1  51.5   2.40   47.2   1330
HUN    HUNTSMAN CO  HUN US 05/18/13 P18      -28.8  41.2   0.30  -50.0    637
DDD    3D SYSTEMS   DDD US 05/18/13 C40      -28.7  51.1   0.93   25.7    711
HOT    STARWOOD HO  HOT US 05/18/13 C65      -28.6  20.6   0.95   46.1   4724
DDD    3D SYSTEMS   DDD US 05/18/13 C35      -28.6  51.1   3.80   58.3   2303
HLF    HERBALIFE L  HLF US 05/18/13 C40      -28.4  49.7   1.30  -27.8   2478
MAS    MASCO CORP   MAS US 05/18/13 C19      -28.1  33.7   0.74  -58.9    551
AVP    AVON PRODUC  AVP US 06/22/13 C22      -27.9  27.6   1.50   14.5    771
CLWR   CLEARWIRE -  CLWR US 06/22/13 C3.5    -27.9  49.0   0.15  -50.0  12940
HLF    HERBALIFE L  HLF US 05/18/13 P37.5    -27.9  51.1   0.95  -50.8   1326
CMI    CUMMINS INC  CMI US 05/18/13 P100     -27.8  28.2   0.50   25.0    585
DDD    3D SYSTEMS   DDD US 05/18/13 C38      -27.8  52.0   1.70   36.0   1207
PFE    PFIZER INC   PFE US 05/18/13 C28      -27.7  20.0   1.38  -46.3   2429
PBI    PITNEY BOWE  PBI US 07/20/13 P13      -27.6  37.1   0.65   62.5    538
HLF    HERBALIFE L  HLF US 05/18/13 P40      -27.6  50.2   2.00  -39.4   1139
AVP    AVON PRODUC  AVP US 06/22/13 P22      -26.8  26.7   0.55  -52.2   1119
CMI    CUMMINS INC  CMI US 05/18/13 C110     -26.4  25.4   1.00  -80.4    800
ZTS    ZOETIS INC   ZTS US 05/18/13 C35      -26.0  27.3   0.25  -37.5    564
AVP    AVON PRODUC  AVP US 06/22/13 P21      -26.0  28.4   0.25  -68.8   2009
ANV    ALLIED NEVA  ANV US 05/18/13 C10      -26.0  68.0   0.90  -56.3    861
DDD    3D SYSTEMS   DDD US 05/18/13 C39      -25.9  52.7   1.35   37.8   1221
PBI    PITNEY BOWE  PBI US 07/20/13 P12      -25.7  39.3   0.30   20.0    715
CMI    CUMMINS INC  CMI US 05/18/13 P105     -25.7  26.7   1.79  138.7    834
CLWR   CLEARWIRE -  CLWR US 06/22/13 C3      -25.5  47.2   0.45  -18.2    947
MTG    MGIC INVT C  MTG US 05/18/13 C5       -25.3  57.5   0.63    5.0   2378
SIRI   SIRIUS XM R  SIRI US 01/18/14 C2      -25.1  36.2   1.22    5.2   1117
MAS    MASCO CORP   MAS US 05/18/13 P18      -24.8  34.5   0.15   25.0    519
ESRX   EXPRESS SCR  ESRX US 05/18/13 P55     -24.5  25.8   0.15  -71.7   7216
CMI    CUMMINS INC  CMI US 05/18/13 P110     -24.5  25.1   4.50  130.8    661
TRW    TRW AUTOMOT  TRW US 05/18/13 P55      -23.8  29.1   0.17  -72.6    713
PFE    PFIZER INC   PFE US 05/18/13 P28      -23.6  20.7   0.13   44.4    504
DDD    3D SYSTEMS   DDD US 05/18/13 P35      -23.4  56.4   0.66  -70.0    647
DD     DU PONT (EI  DD US 05/18/13 C50       -23.4  16.8   4.50   11.1    905
HLF    HERBALIFE L  HLF US 05/18/13 P35      -22.9  55.8   0.40  -63.6   1067
PFE    PFIZER INC   PFE US 05/18/13 C29      -22.6  18.2   0.52  -65.6   4688
MTG    MGIC INVT C  MTG US 05/18/13 P5       -22.5  59.6   0.09  -47.1    721
GASS   STEALTHGAS   GASS US 12/21/13 C10     -22.4  44.3   1.40    0.0    500
PFE    PFIZER INC   PFE US 05/18/13 P29      -22.1  17.7   0.41  115.8   3648
HW     HEADWATERS   HW US 06/22/13 C11       -21.6  38.5   0.52   15.6   1070
CRM    SALESFORCE.  CRM US 05/18/13 P41.25   -21.6  34.2   1.34  -23.4   2075
NUAN   NUANCE COMM  NUAN US 06/22/13 P18     -21.2  38.8   0.66  164.0    963
SU     SUNCOR ENER  SU US 05/18/13 C32       -21.2  22.0   0.21   90.9    719
CRM    SALESFORCE.  CRM US 05/18/13 C42.5    -21.2  33.8   0.65  -30.9   2661
CRM    SALESFORCE.  CRM US 05/18/13 P42.5    -21.1  33.8   2.02  -16.9   1317
CRM    SALESFORCE.  CRM US 05/18/13 C40      -20.7  35.4   1.87  -11.4   1809
X      US STEEL CO  X US 05/18/13 C17        -20.6  44.0   0.75  -32.4   1029
CRM    SALESFORCE.  CRM US 05/18/13 C38.75   -19.6  37.1   2.75   -7.7    515
CRM    SALESFORCE.  CRM US 05/18/13 P40      -19.5  35.8   0.79  -31.3   3573
ANV    ALLIED NEVA  ANV US 05/18/13 P10      -19.4  67.0   0.35   16.7    511
NUAN   NUANCE COMM  NUAN US 07/20/13 P15     -19.1  43.0   0.20   53.9    932
X      US STEEL CO  X US 05/18/13 C18        -18.9  43.7   0.38  -41.5   6958
CRM    SALESFORCE.  CRM US 05/18/13 P38.75   -18.9  37.0   0.45  -40.0   2258
NUAN   NUANCE COMM  NUAN US 07/20/13 P17     -18.9  39.3   0.60  233.3    685
DOX    AMDOCS LTD   DOX US 05/18/13 C35      -18.5  20.1   0.80    6.7   1590
X      US STEEL CO  X US 05/18/13 C16        -18.1  46.9   1.48  -18.2    928
HTZ    HERTZ GLOBA  HTZ US 05/18/13 P24      -17.5  35.4   0.70  -22.2   2428
SU     SUNCOR ENER  SU US 05/18/13 P31       -17.5  22.1   0.53  -75.5    748
SU     SUNCOR ENER  SU US 05/18/13 C31       -17.4  22.2   0.63  270.6   1110
SWHC   SMITH & WES  SWHC US 05/18/13 C9      -17.3  30.6   0.20  -20.0    984
LINE   LINN ENERGY  LINE US 05/18/13 P37     -17.1  20.5   0.35  -35.2    671
NEM    NEWMONT MIN  NEM US 05/18/13 P30      -16.6  37.7   0.38  137.5    566
CRM    SALESFORCE.  CRM US 05/18/13 P37.5    -16.6  39.3   0.24  -46.7   1538
HTZ    HERTZ GLOBA  HTZ US 05/18/13 C25      -16.6  34.6   0.35  -23.9   1382
BP     BP PLC-ADR   BP US 05/18/13 C42       -16.2  16.0   1.57   72.5    679
NUAN   NUANCE COMM  NUAN US 06/22/13 P19     -16.2  39.8   1.15  228.6    667
X      US STEEL CO  X US 05/18/13 P17        -16.1  45.9   0.53  -14.5   2059
CLWR   CLEARWIRE -  CLWR US 05/18/13 C3.5    -16.0  48.2   0.10  -33.3   3222
BP     BP PLC-ADR   BP US 05/18/13 C43       -15.9  15.4   0.80  105.1   1274
ROC    ROCKWOOD HO  ROC US 06/22/13 C65      -15.7  25.2   2.75    1.9    828
HW     HEADWATERS   HW US 06/22/13 C10       -15.4  41.6   1.20   84.6   1011
NEM    NEWMONT MIN  NEM US 05/18/13 P31      -15.4  36.1   0.55  111.5   2498
MTG    MGIC INVT C  MTG US 06/22/13 C5.5     -15.3  54.5   0.49   -3.9    524
X      US STEEL CO  X US 05/18/13 P15        -15.1  52.6   0.10  -33.3    817
DDD    3D SYSTEMS   DDD US 05/18/13 P31      -14.9  64.3   0.15  -79.5    530
SLCA   US SILICA H  SLCA US 06/22/13 P19.5   -14.6  51.5   1.45   16.0   1419
HUM    HUMANA INC   HUM US 05/18/13 P72.5    -14.5  31.7   1.50  -26.8   3913
KOG    KODIAK OIL   KOG US 05/18/13 C8       -14.5  48.2   0.25  -16.7   2197
UUP    POWERSHARES  UUP US 05/18/13 P22      -14.4   6.0   0.03  -25.0    898
CS     CREDIT SUIS  CS US 05/18/13 C29       -14.3  29.3   0.30  -33.3    965
BP     BP PLC-ADR   BP US 05/18/13 P43       -14.3  15.7   0.55  -53.0    644
NEM    NEWMONT MIN  NEM US 05/18/13 P32      -14.3  35.0   0.98  117.8   1440
PFE    PFIZER INC   PFE US 05/18/13 C30      -14.2  18.4   0.15  -79.2   2380
HUM    HUMANA INC   HUM US 05/18/13 C75      -14.2  31.0   1.50    0.0    717
HOV    HOVNANIAN E  HOV US 05/18/13 C5.5     -14.2  45.0   0.20  -20.0    570
X      US STEEL CO  X US 05/18/13 P16        -14.0  49.5   0.25  -19.4   5273
CAVM   CAVIUM INC   CAVM US 05/18/13 C32     -13.9  58.8   1.25   -7.4   1481
HUM    HUMANA INC   HUM US 05/18/13 C72.5    -13.8  32.0   2.55   -7.3   2470
SIRI   SIRIUS XM R  SIRI US 06/22/13 C3      -13.8  26.9   0.27   35.0   3344
MTG    MGIC INVT C  MTG US 06/22/13 C5       -13.5  57.2   0.72   -7.7   1009
NUAN   NUANCE COMM  NUAN US 07/20/13 P18     -13.2  38.5   0.95  280.0    704
VLO    VALERO ENER  VLO US 05/18/13 P39      -13.2  37.6   0.70   -2.8   1666
BP     BP PLC-ADR   BP US 05/18/13 P42       -13.2  16.5   0.22  -66.2   3990
BP     BP PLC-ADR   BP US 05/18/13 C44       -13.1  15.5   0.28  115.4    725
MPC    MARATHON PE  MPC US 05/18/13 P77.5    -13.0  33.3   2.10   90.9    892
HUN    HUNTSMAN CO  HUN US 06/22/13 C18      -13.0  42.1   1.70    0.0   1282
MTG    MGIC INVT C  MTG US 06/22/13 P4.5     -13.0  59.6   0.11  -38.9   5905
DB     DEUTSCHE BA  DB US 05/18/13 C44       -13.0  31.2   2.30   76.9   2317
PFE    PFIZER INC   PFE US 05/18/13 P30      -13.0  18.3   1.06  116.3   2634
AVP    AVON PRODUC  AVP US 07/20/13 P20      -12.8  31.3   0.30  -55.2   1042
MTG    MGIC INVT C  MTG US 06/22/13 P5       -12.8  56.9   0.24  -29.4   3295
NUAN   NUANCE COMM  NUAN US 07/20/13 P19     -12.6  37.5   1.40  211.1   1295
ESRX   EXPRESS SCR  ESRX US 06/22/13 P55     -12.6  23.7   0.55  -45.0   4173
DDD    3D SYSTEMS   DDD US 06/22/13 C38      -12.6  49.4   2.70   59.8    534
NEM    NEWMONT MIN  NEM US 05/18/13 C33      -12.3  35.2   0.55  -68.2   1221
HLF    HERBALIFE L  HLF US 08/17/13 C40      -12.0  53.9   4.30    2.4    669
NEM    NEWMONT MIN  NEM US 05/18/13 P33      -12.0  35.0   1.84  132.9   1179
GLW    CORNING INC  GLW US 05/18/13 C13      -11.9  23.6   1.38   -2.8   1278
DDD    3D SYSTEMS   DDD US 06/22/13 C35      -11.8  49.7   4.30   38.7    557
SYMC   SYMANTEC CO  SYMC US 05/18/13 P21     -11.7  45.1   0.08    0.0   1311
LINE   LINN ENERGY  LINE US 05/18/13 C39     -11.5  16.2   0.15  -25.0    545
INFA   INFORMATICA  INFA US 05/18/13 C32.5   -11.5  32.6   1.05  -47.5   1121
GT     GOODYEAR TI  GT US 05/18/13 C12       -11.4  32.3   0.60   -7.7    807
HOT    STARWOOD HO  HOT US 06/22/13 C67.5    -11.4  20.4   0.92   67.3    506
ANV    ALLIED NEVA  ANV US 06/22/13 P10      -11.3  65.8   0.85   54.5    681
SU     SUNCOR ENER  SU US 06/22/13 C32       -11.3  22.6   0.62  138.5   1949
PFE    PFIZER INC   PFE US 06/22/13 C29      -11.2  17.5   0.81  -52.4   3260
PFE    PFIZER INC   PFE US 06/22/13 P28      -11.2  18.5   0.36   71.4   4561
PBR    PETROBRAS S  PBR US 05/18/13 P17      -11.1  39.3   0.07  -22.2   1876
PFE    PFIZER INC   PFE US 06/22/13 P29      -11.1  17.3   0.72   80.0   2630
INWK   INNERWORKIN  INWK US 05/18/13 P10     -11.1  53.4   0.35    0.0    518
NFLX   NETFLIX INC  NFLX US 06/22/13 P72.5   -11.0  99.3   0.03  -66.7    623
VLO    VALERO ENER  VLO US 05/18/13 C40      -11.0  36.8   1.33  -36.7    753
VLO    VALERO ENER  VLO US 05/18/13 P40      -11.0  37.2   1.09    9.0   1393
DB     DEUTSCHE BA  DB US 05/18/13 C42       -11.0  34.2   4.00   50.9    643
EWM    ISHARES-MAL  EWM US 05/18/13 P15      -10.9  23.5   0.10  100.0  11081
SU     SUNCOR ENER  SU US 05/18/13 P30       -10.9  24.1   0.22  -84.6    913
VLO    VALERO ENER  VLO US 05/18/13 P41      -10.9  36.5   1.69   19.9    678
AVEO   AVEO PHARMA  AVEO US 05/18/13 P2.5    -10.8 299.1   0.15    7.1   1668
KMI    KINDER MORG  KMI US 05/18/13 C40      -10.7  17.2   0.17  -32.0   3266
NTRI   NUTRISYSTEM  NTRI US 05/18/13 C8      -10.7  47.1   0.25  -16.7    815
DDD    3D SYSTEMS   DDD US 06/22/13 C40      -10.7  49.4   1.75   45.8    724
VLO    VALERO ENER  VLO US 05/18/13 C42      -10.6  35.4   0.55  -48.1   2338
VLO    VALERO ENER  VLO US 05/18/13 C41      -10.4  36.2   0.90  -44.8    517
HUN    HUNTSMAN CO  HUN US 06/22/13 P18      -10.4  41.1   0.77  -25.2    550
NUAN   NUANCE COMM  NUAN US 07/20/13 C18     -10.3  39.2   1.95  -62.6    706
BYD    BOYD GAMING  BYD US 09/21/13 C12      -10.2  51.0   1.40   -3.5   2838
VOLC   VOLCANO COR  VOLC US 05/18/13 C20     -10.1  54.8   1.05  -19.2    837

x - Ex-dividend. * - Ex-earnings.

-- Bloomberg News

To contact Bloomberg News for this story: newsdev@bloomberg.net

Bloomberg reserves the right to remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.