U.S. Stock Options With Biggest Changes in Implied Volatility

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
PXP    PLAINS EXPL  PXP US 05/18/13 C34      215.5  84.3  11.60  -14.1    600
NBG    NATL BANK G  NBG US 06/22/13 C0.5      68.3 274.0   0.40   60.0    250
SUPN   SUPERNUS PH  SUPN US 09/21/13 P2       49.7 138.4   0.05    0.0    577
LINE   LINN ENERGY  LINE US 05/18/13 P39      42.8  18.8   1.15    0.0    819
NBG    NATL BANK G  NBG US 05/18/13 C0.5      33.4 273.9   0.40   60.0   4538
HYG    ISH-IBOXX H  HYG US 06/22/13 C94       26.7   6.0   1.50   15.4    503
SUPN   SUPERNUS PH  SUPN US 09/21/13 P3       25.7  96.0   0.15    0.0    290
SVU    SUPERVALU I  SVU US 05/18/13 P5        24.1  73.5   0.05    0.0    235
PCS    METROPCS CO  PCS US 05/18/13 C12       23.1  33.6   0.32   33.3  10454
OTEX   OPEN TEXT C  OTEX US 11/16/13 P60      22.9  31.2   5.40    0.0   3501
ALGN   ALIGN TECHN  ALGN US 05/18/13 P30      22.6  47.8   0.50   25.0    728
WM     WASTE MANAG  WM US 07/20/13 C38        21.2  17.1   3.06   65.4    266
IRDM   IRIDIUM COM  IRDM US 10/19/13 C5       21.0  52.5   1.95    5.4    201
ALGN   ALIGN TECHN  ALGN US 05/18/13 P31      20.9  44.8   0.70   27.3    337
JIVE   JIVE SOFTWA  JIVE US 05/18/13 P12.5    20.7  76.2   0.50   42.9   2437
VZ     VERIZON COM  VZ US 05/18/13 P50        18.3  20.2   0.19  -29.6   5157
ALGN   ALIGN TECHN  ALGN US 05/18/13 P29      18.3  49.8   0.35  -68.2    200
ALGN   ALIGN TECHN  ALGN US 05/18/13 P32      17.5  41.9   1.05   -3.7   2040
ARO    AEROPOSTALE  ARO US 05/18/13 P13       17.2  45.7   0.24  -33.3   1558
LINE   LINN ENERGY  LINE US 06/22/13 P35      16.8  28.6   0.50  -16.7    502
VZ     VERIZON COM  VZ US 05/18/13 C50        15.8  19.7   2.92   49.7    286
RF     REGIONS FIN  RF US 05/18/13 C8         15.8  24.1   0.43   43.3    339
RDN    RADIAN GROU  RDN US 05/18/13 P10       15.2  73.4   0.20  -20.0    557
CHMT   CHEMTURA CO  CHMT US 05/18/13 P20      15.0  48.2   0.35  -58.8   2435
NFX    NEWFIELD EX  NFX US 05/18/13 P20       15.0  43.9   0.20  -23.1    250
HEK    HECKMANN CO  HEK US 05/18/13 C4        14.2  55.4   0.15  -11.8    220
WM     WASTE MANAG  WM US 05/18/13 C39        13.9  18.2   1.80  104.5    222
NIHD   NII HOLDING  NIHD US 05/18/13 C9       13.5 104.0   0.92  130.0    250
NIHD   NII HOLDING  NIHD US 05/18/13 C8       13.1 106.1   1.60   88.2    654
GLW    CORNING INC  GLW US 05/18/13 C13       12.7  25.2   1.20   41.2    607
WM     WASTE MANAG  WM US 05/18/13 C40        12.7  15.3   1.10  214.3    271
F      FORD MOTOR   F US 05/18/13 C14         12.6  25.0   0.13  116.7  29942
LVS    LAS VEGAS S  LVS US 05/18/13 P52.5     12.6  42.5   0.80  -25.2    436
MSFT   MICROSOFT C  MSFT US 05/18/13 P29      12.4  28.9   0.06  -33.3   1079
MSFT   MICROSOFT C  MSFT US 05/18/13 C31      12.4  25.4   1.87   59.8   3255
VZ     VERIZON COM  VZ US 05/18/13 C52.5      12.3  16.4   0.97  125.6   1143
LVS    LAS VEGAS S  LVS US 05/18/13 P55       12.2  40.2   1.52  -25.9    782
MSFT   MICROSOFT C  MSFT US 05/18/13 P30      12.2  26.4   0.11  -42.1   1779
VOD    VODAFONE GR  VOD US 05/18/13 C30       11.8  26.7   1.00  100.0    311
F      FORD MOTOR   F US 05/18/13 P14         11.7  25.4   0.72  -12.2   2275
HRB    H&R BLOCK I  HRB US 05/18/13 C29       11.6  36.4   0.65   14.0    221
MSFT   MICROSOFT C  MSFT US 05/18/13 C30      11.6  27.4   2.75   44.7   4535
SWY    SAFEWAY INC  SWY US 06/22/13 C23       11.5  32.9   1.85  -60.8    359
VZ     VERIZON COM  VZ US 05/18/13 P52.5      11.4  16.4   0.73  -39.7    739
LVS    LAS VEGAS S  LVS US 05/18/13 C55       11.3  40.4   3.13   64.7   2002
PFE    PFIZER INC   PFE US 05/18/13 C28       11.3  24.1   2.42  -10.0    502
LVS    LAS VEGAS S  LVS US 05/18/13 C52.5     11.3  42.6   4.90   40.0    868
LNCO   LINN CO LLC  LNCO US 08/17/13 P35      11.3  27.3   1.15   -4.2    362
GLD    SPDR GOLD T  GLD US 05/18/13 P114      11.1  38.0   0.05  -54.5    430
F      FORD MOTOR   F US 05/10/13 P14         11.1  26.0   0.64  -23.8    626
VZ     VERIZON COM  VZ US 06/22/13 P49        11.1  18.9   0.35  -18.6    249
S      SPRINT NEXT  S US 08/17/13 C7          11.0  26.2   0.45   15.4    421
MSFT   MICROSOFT C  MSFT US 05/18/13 P31      10.9  24.8   0.26  -43.5   8502
JPM    JPMORGAN CH  JPM US 05/18/13 C45       10.9  27.7   4.50   16.9    234
WY     WEYERHAEUSE  WY US 05/18/13 P31        10.9  28.3   0.75   -6.2    264
PCS    METROPCS CO  PCS US 06/22/13 C11       10.8  28.9   1.08   16.1   3753
MSFT   MICROSOFT C  MSFT US 06/22/13 P27      10.7  28.7   0.09    0.0    347
MDY    SPDR S&P MI  MDY US 05/18/13 C210      10.7  13.4   2.35   30.6   2525
ARNA   ARENA PHARM  ARNA US 05/18/13 P7       10.7  80.5   0.23  -11.5    494
STX    SEAGATE TEC  STX US 05/18/13 C30       10.5  64.6   7.60   16.0    241
BAC    BANK OF AME  BAC US 05/18/13 C11       10.4  34.9   1.50   11.9    759
LVS    LAS VEGAS S  LVS US 06/22/13 P44.25    10.4  42.2   0.28  -30.0    230
SWKS   SKYWORKS SO  SWKS US 05/18/13 P19      10.3  65.2   0.33  -13.2   2004
GRMN   GARMIN LTD   GRMN US 05/18/13 C35      10.3  36.6   1.53   84.3    270
NXST   NEXSTAR BRO  NXST US 05/18/13 C25      10.3  56.5   1.85  362.5    240
ALV    AUTOLIV INC  ALV US 05/18/13 C65       10.1  27.9   5.00   16.3    300
GRPN   GROUPON INC  GRPN US 05/18/13 P5       10.1  97.9   0.09    0.0   1965

Top Volatility Decreases



                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
AKAM   AKAMAI TECH  AKAM US 05/18/13 P41     -51.0  28.9   0.40  -92.8    747
AKAM   AKAMAI TECH  AKAM US 05/18/13 P42     -50.7  28.7   0.71  -89.5   1295
AKAM   AKAMAI TECH  AKAM US 05/18/13 P43     -50.4  28.6   1.05  -89.3    824
AKAM   AKAMAI TECH  AKAM US 05/18/13 C43     -49.6  28.8   1.34  396.3   2118
AKAM   AKAMAI TECH  AKAM US 05/18/13 C39     -49.3  29.6   4.40  327.2    404
AKAM   AKAMAI TECH  AKAM US 05/18/13 C45     -49.1  28.8   0.55  266.7   2424
AKAM   AKAMAI TECH  AKAM US 05/18/13 C42     -48.8  29.6   2.00  387.8   6286
AKAM   AKAMAI TECH  AKAM US 05/18/13 P40     -48.6  29.5   0.24  -94.9    708
AKAM   AKAMAI TECH  AKAM US 05/18/13 C44     -48.6  28.8   0.93  365.0    840
AKAM   AKAMAI TECH  AKAM US 05/18/13 C41     -47.9  30.1   2.81  401.8    471
AKAM   AKAMAI TECH  AKAM US 05/18/13 C40     -47.7  30.1   3.45  342.3   2592
AKAM   AKAMAI TECH  AKAM US 05/18/13 C38     -47.0  31.6   5.32  274.6    379
BYI    BALLY TECHN  BYI US 05/18/13 C50      -45.9  21.3   4.10  164.5    747
BYI    BALLY TECHN  BYI US 05/18/13 C55      -45.0  19.1   0.55   57.1    274
MLNX   MELLANOX TE  MLNX US 05/18/13 C55     -43.6  46.8   2.30  -73.9    316
MLNX   MELLANOX TE  MLNX US 05/18/13 P55     -41.6  48.1   2.77   28.8    263
MLNX   MELLANOX TE  MLNX US 05/18/13 P50     -41.1  49.6   0.80  -20.0    356
CROX   CROCS INC    CROX US 05/18/13 C16     -40.1  31.1   0.40  -46.7    262
QCOM   QUALCOMM IN  QCOM US 05/18/13 C60     -39.1  21.8   2.70  -58.5   1184
AKAM   AKAMAI TECH  AKAM US 05/18/13 P36     -38.0  37.8   0.04  -98.2    513
AKAM   AKAMAI TECH  AKAM US 05/18/13 C36     -38.0  38.1   7.40  230.4   2551
CROX   CROCS INC    CROX US 05/18/13 P15     -38.0  32.6   0.15  -70.0    379
TER    TERADYNE IN  TER US 05/18/13 C17      -37.6  28.1   0.25  150.0    904
EQIX   EQUINIX INC  EQIX US 05/18/13 P200    -37.6  28.7   1.50  -57.1    232
SWY    SAFEWAY INC  SWY US 05/18/13 P22      -37.4  38.9   0.25  150.0    227
ZNGA   ZYNGA INC-   ZNGA US 05/18/13 P3      -37.1  59.0   0.12  -20.0   1644
AKAM   AKAMAI TECH  AKAM US 06/22/13 P41     -36.4  28.4   1.11    0.0    385
ZNGA   ZYNGA INC-   ZNGA US 05/18/13 C3      -35.2  63.5   0.27  -47.1   2094
KMP    KINDER MORG  KMP US 05/18/13 C90      -35.0  11.5   1.37  -24.3    235
CTXS   CITRIX SYST  CTXS US 05/18/13 P62.5   -34.9  29.9   1.10   -4.3   1173
CTXS   CITRIX SYST  CTXS US 05/18/13 P65     -34.8  29.4   2.35   23.7   1143
CAKE   CHEESECAKE   CAKE US 05/18/13 C42     -34.7  25.2   0.35   75.0    266
RCL    ROYAL CARIB  RCL US 05/18/13 C38      -34.6  23.8   0.43  104.8    755
QCOM   QUALCOMM IN  QCOM US 05/18/13 C62.5   -34.4  20.7   1.13  -73.7   5806
YNDX   YANDEX NV-A  YNDX US 05/18/13 C24     -34.4  31.7   0.75  114.3    228
AKAM   AKAMAI TECH  AKAM US 05/18/13 P35     -34.3  40.6   0.03  -98.2    367
CTXS   CITRIX SYST  CTXS US 05/18/13 C65     -34.2  29.1   1.49  -66.9    814
AKAM   AKAMAI TECH  AKAM US 06/22/13 C45     -34.1  28.3   1.22  510.0    602
CAKE   CHEESECAKE   CAKE US 05/18/13 C41     -33.8  23.1   0.75  120.6    513
PH     PARKER HANN  PH US 05/18/13 P85       -33.6  22.4   0.32  -77.9   1155
TSCO   TRACTOR SUP  TSCO US 05/18/13 C115    -33.0  23.7   1.10  -59.7    284
CTXS   CITRIX SYST  CTXS US 05/18/13 P60     -32.9  30.8   0.40  -27.3   1115
RCL    ROYAL CARIB  RCL US 05/18/13 C36      -32.8  23.9   1.35  117.7    337
CFX    COLFAX CORP  CFX US 05/18/13 C45      -32.6  18.5   0.95    5.6   1185
BC     BRUNSWICK C  BC US 05/18/13 C34       -32.5  32.0   1.80  111.8    331
FIO    FUSION-IO I  FIO US 05/18/13 P16      -32.4  54.1   0.10  -90.1    598
TWC    TIME WARNER  TWC US 05/18/13 P87.5    -32.4  20.2   0.50  -35.9    911
ANGI   ANGIE'S LIS  ANGI US 05/18/13 C25     -32.2  56.3   1.50  275.0    601
QCOM   QUALCOMM IN  QCOM US 05/18/13 P60     -32.1  21.6   0.49   88.5   5501
NYT    NEW YORK TI  NYT US 05/18/13 P9       -31.8  40.3   0.20  -60.0    208
INFN   INFINERA CO  INFN US 05/18/13 C8      -31.7  47.3   0.59  490.0    527
AKAM   AKAMAI TECH  AKAM US 05/18/13 P45     -31.7  27.8   2.30  -76.4    205
AVT    AVNET INC    AVT US 05/18/13 P31      -31.6  26.5   0.15  -85.0    500
CAKE   CHEESECAKE   CAKE US 05/18/13 C40     -31.5  23.0   0.95  137.5    595
FIO    FUSION-IO I  FIO US 05/18/13 C20      -31.4  54.9   0.75  114.3   4163
QCOM   QUALCOMM IN  QCOM US 05/18/13 P62.5   -31.4  20.3   1.37  117.5   2366
NOW    SERVICENOW   NOW US 05/18/13 C45      -31.3  45.1   1.35  170.0   1018
MMM    3M CO        MMM US 05/18/13 C105     -30.8  14.6   1.46  -63.5    531
QCOM   QUALCOMM IN  QCOM US 05/18/13 C65     -30.7  19.7   0.30  -87.8   9313
ANGI   ANGIE'S LIS  ANGI US 05/18/13 P22.5   -30.5  57.5   0.45  -85.9    492
QCOM   QUALCOMM IN  QCOM US 05/18/13 P65     -30.0  19.5   2.98  114.4   1225
KKR    KKR & CO LP  KKR US 05/18/13 C21      -29.9  20.4   0.60  114.3    277
WDC    WESTERN DIG  WDC US 05/18/13 C55      -29.9  33.6   2.37   41.9    748
WDC    WESTERN DIG  WDC US 05/18/13 P55      -29.7  34.1   1.30  -65.3    387
FIO    FUSION-IO I  FIO US 05/18/13 C19      -29.6  55.8   1.25  127.3    587
YNDX   YANDEX NV-A  YNDX US 05/18/13 C22     -29.6  34.2   2.25  181.2    250
AKAM   AKAMAI TECH  AKAM US 05/18/13 C35     -29.6  43.1   8.20  195.0    926
FIO    FUSION-IO I  FIO US 05/18/13 C18      -29.5  56.6   1.85  164.3    832
FIO    FUSION-IO I  FIO US 05/18/13 P19      -29.2  53.8   0.85  -65.3    231
ORLY   O'REILLY AU  ORLY US 05/18/13 P100    -28.9  21.9   0.40  -84.3    363
OTEX   OPEN TEXT C  OTEX US 05/18/13 C60     -28.7  25.6   3.30  312.5    272
FIO    FUSION-IO I  FIO US 05/18/13 C15      -28.7  55.8   4.70  108.0    231
FFIV   F5 NETWORKS  FFIV US 05/18/13 P75     -28.6  32.0   1.92  -60.1    322
PXP    PLAINS EXPL  PXP US 05/18/13 P46      -28.6  29.0   1.80  -36.6    340
FIO    FUSION-IO I  FIO US 05/18/13 P20      -28.0  54.7   1.40  -62.2    425
TQNT   TRIQUINT SE  TQNT US 05/18/13 C5      -27.9  39.0   0.45   80.0    282
RCL    ROYAL CARIB  RCL US 05/18/13 C34      -27.9  26.3   3.07  127.4   1125
ORLY   O'REILLY AU  ORLY US 05/18/13 C105    -27.7  21.5   2.85   86.3    425
QCOM   QUALCOMM IN  QCOM US 05/18/13 P57.5   -27.7  24.1   0.15   50.0    503
ZNGA   ZYNGA INC-   ZNGA US 06/22/13 P3      -27.5  54.0   0.20  -13.0   4401
GGS    GLOBAL GEOP  GGS US 05/18/13 C2.5     -27.5  91.6   0.45   50.0    500
MMM    3M CO        MMM US 05/18/13 P100     -27.4  19.2   0.36  -10.0   1358
BWA    BORGWARNER   BWA US 05/18/13 C70      -27.3  23.9   6.70   63.4    278
FFIV   F5 NETWORKS  FFIV US 05/18/13 C77.5   -27.1  33.2   1.75   20.7    373
CCI    CROWN CASTL  CCI US 05/18/13 C80      -27.0  14.9   0.40  185.7    201
UPS    UNITED PARC  UPS US 05/18/13 C87.5    -27.0  12.7   0.24    4.3   5228
FFIV   F5 NETWORKS  FFIV US 05/18/13 P72.5   -26.8  32.5   1.07  -67.7    808
OTEX   OPEN TEXT C  OTEX US 05/18/13 P60     -26.6  25.6   0.60  -89.3   3593
SWY    SAFEWAY INC  SWY US 05/18/13 P23      -26.6  38.7   0.45  350.0   4513
BG     BUNGE LTD    BG US 05/18/13 C70       -26.5  20.8   3.20  166.7    908
ZNGA   ZYNGA INC-   ZNGA US 06/22/13 C3      -26.4  54.0   0.33  -43.1   3620
FIO    FUSION-IO I  FIO US 05/18/13 C17      -26.1  58.9   2.60  126.1    315
ABC    AMERISOURCE  ABC US 05/18/13 C55      -26.0  18.1   1.10  -40.5    238
YNDX   YANDEX NV-A  YNDX US 05/18/13 C23     -25.8  34.7   1.40  180.0   2363
FMC    FMC CORP     FMC US 05/18/13 C55      -25.7  23.7   5.50   49.9    287
HOG    HARLEY-DAVI  HOG US 05/18/13 C55      -25.5  23.4   1.33   54.6    550
MMM    3M CO        MMM US 05/18/13 C110     -25.4  13.9   0.16  -85.7    713
CRR    CARBO CERAM  CRR US 05/18/13 P75      -25.4  37.5   2.55  218.8    249
FFIV   F5 NETWORKS  FFIV US 05/18/13 C75     -25.4  33.8   2.92   34.6    674
WDC    WESTERN DIG  WDC US 05/18/13 P50      -25.4  39.4   0.29  -81.0    274
ALXN   ALEXION PHA  ALXN US 05/18/13 C95     -25.3  31.9   3.70  105.6    446
FIO    FUSION-IO I  FIO US 05/18/13 P17      -25.2  57.4   0.25  -83.8    239
FFIV   F5 NETWORKS  FFIV US 05/18/13 P70     -24.9  33.3   0.52  -75.9    224
EEM    ISHARES-EMG  EEM US 06/22/13 P27      -24.9  49.0   0.02    0.0    400
TEX    TEREX CORP   TEX US 05/18/13 P30      -24.6  41.3   1.10  -48.8    286
FMCN   FOCUS MEDIA  FMCN US 07/20/13 C27     -24.5   7.0   0.45   12.5    634
CL     COLGATE-PAL  CL US 05/18/13 C120      -24.5  15.1   2.00   35.1    661
UPS    UNITED PARC  UPS US 05/18/13 C85      -24.4  13.0   1.08   38.5   1825
INTU   INTUIT INC   INTU US 05/18/13 P55     -24.3  26.0   0.95  533.3   2364
ORLY   O'REILLY AU  ORLY US 05/18/13 C110    -24.1  22.9   0.85   70.0    377
QCOM   QUALCOMM IN  QCOM US 06/22/13 C60     -23.4  21.0   3.18  -52.5    266
RRD    RR DONNELLE  RRD US 05/18/13 C12      -23.4  25.8   0.35  250.0   1079
DNKN   DUNKIN' BRA  DNKN US 05/18/13 C40     -23.4  21.3   0.35   16.7    751
WDC    WESTERN DIG  WDC US 05/18/13 C50      -23.3  39.9   6.33   48.9    423
ZNGA   ZYNGA INC-   ZNGA US 06/22/13 P2.5    -23.2  53.5   0.05  -28.6    338
UVXY   PRO ULTRA V  UVXY US 05/18/13 C4      -22.9  93.6   2.25   -6.2    201
ISIL   INTERSIL CO  ISIL US 05/18/13 C8      -22.8  37.7   0.15  -25.0    250
DOW    DOW CHEMICA  DOW US 05/18/13 C34      -22.8  20.7   0.63  142.3   1164
RJF    RAYMOND JAM  RJF US 05/18/13 C40      -22.7  28.1   2.30  -46.5    200
FFIV   F5 NETWORKS  FFIV US 05/18/13 C72.5   -22.2  34.9   4.35   35.9    372
UPS    UNITED PARC  UPS US 05/18/13 P82.5    -21.9  13.9   0.46  -64.3    267
CL     COLGATE-PAL  CL US 05/18/13 P120      -21.7  15.4   1.65  -45.9    223
DOW    DOW CHEMICA  DOW US 05/18/13 C33      -21.7  21.9   1.23  136.5    206
AKAM   AKAMAI TECH  AKAM US 05/18/13 C34     -21.6  48.1   9.22  179.4    214
ERF    ENERPLUS CO  ERF US 05/18/13 C14      -21.6  25.1   0.15   50.0    220
ALXN   ALEXION PHA  ALXN US 05/18/13 C100    -21.5  31.0   1.50  150.0    482
CAH    CARDINAL HE  CAH US 05/18/13 C46      -21.4  20.3   0.90   80.0    442
PHM    PULTEGROUP   PHM US 05/18/13 P21      -21.3  38.1   0.84  -53.1    289
CAB    CABELA'S IN  CAB US 05/18/13 C65      -21.0  35.7   2.15  514.3    297
CTXS   CITRIX SYST  CTXS US 06/22/13 P62.5   -20.8  29.1   2.20   25.7    338
MLNX   MELLANOX TE  MLNX US 06/22/13 P38     -20.7  59.3   0.30    7.1    243
CTXS   CITRIX SYST  CTXS US 06/22/13 C65     -20.6  29.1   2.45  -53.8    230
COG    CABOT OIL &  COG US 05/18/13 C70      -20.5  33.2   2.20   33.3    398
FIO    FUSION-IO I  FIO US 06/22/13 P20      -20.4  47.5   1.85  -65.1    262
CAH    CARDINAL HE  CAH US 05/18/13 P44      -20.2  21.6   0.70  -36.4    966
HOG    HARLEY-DAVI  HOG US 05/18/13 P55      -20.1  23.3   1.17  -59.9    234
FIO    FUSION-IO I  FIO US 06/22/13 C20      -20.1  48.2   1.30  136.4    380
CAH    CARDINAL HE  CAH US 05/18/13 C45      -20.0  20.7   0.75  -11.8    268
AFL    AFLAC INC    AFL US 05/18/13 C52.5    -20.0  20.7   1.30   52.9    460
IWM    ISHARES-RUS  IWM US 05/18/13 P98      -19.8  14.1   4.37  -23.2    385
WDC    WESTERN DIG  WDC US 06/22/13 C55      -19.6  30.8   3.40   39.9   2211
CELG   CELGENE COR  CELG US 05/18/13 C115    -19.6  29.7   4.80  -21.3    680
PHM    PULTEGROUP   PHM US 05/18/13 C21      -19.6  38.6   0.67   59.5   1009
INTU   INTUIT INC   INTU US 05/18/13 P57.5   -19.6  24.3   2.20  633.3    364
MMM    3M CO        MMM US 05/18/13 P110     -19.4  16.1   5.10   47.8    378
NRGM   INERGY MIDS  NRGM US 07/20/13 C25     -19.3  19.9   0.55   48.6    564
LINE   LINN ENERGY  LINE US 05/18/13 P40     -19.2  19.7   1.70  -19.4    278
ZNGA   ZYNGA INC-   ZNGA US 06/22/13 C2.5    -19.2  57.8   0.64  -26.4    378
WDC    WESTERN DIG  WDC US 06/22/13 P55      -19.2  31.4   2.20  -51.1    443
ZNGA   ZYNGA INC-   ZNGA US 07/20/13 C3      -19.2  57.9   0.39  -23.5    401
CCE    COCA-COLA E  CCE US 05/18/13 C36      -19.0  19.1   0.85  -45.2    312
FIO    FUSION-IO I  FIO US 06/22/13 C19      -19.0  48.6   1.70  126.7    509
MMM    3M CO        MMM US 06/22/13 C105     -18.9  13.8   2.00  -54.5    340
PHM    PULTEGROUP   PHM US 05/18/13 P20      -18.9  39.7   0.45  -59.1    339
AKAM   AKAMAI TECH  AKAM US 05/18/13 P33     -18.7  50.3   0.02  -97.8    405
ZNGA   ZYNGA INC-   ZNGA US 07/20/13 P2.5    -18.7  55.8   0.09  -30.8    293
QCOM   QUALCOMM IN  QCOM US 06/22/13 P57.5   -18.7  22.0   0.59   84.4   1054
FIO    FUSION-IO I  FIO US 06/22/13 C18      -18.5  49.6   2.20  117.8    401
ALXN   ALEXION PHA  ALXN US 05/18/13 P90     -18.5  35.0   0.90  -79.5    272
PHM    PULTEGROUP   PHM US 05/18/13 C20      -18.1  39.9   1.32   69.2   1206
CLF    CLIFFS NATU  CLF US 05/18/13 C22      -18.1  60.4   1.17  350.0   1733
CAH    CARDINAL HE  CAH US 05/18/13 C44      -17.9  22.5   1.34   -4.3    265
FIO    FUSION-IO I  FIO US 06/22/13 P19      -17.8  48.4   1.10  -69.0   1073
QCOM   QUALCOMM IN  QCOM US 06/22/13 P60     -17.8  20.7   1.21   92.1   1119
QCOM   QUALCOMM IN  QCOM US 06/22/13 C62.5   -17.8  19.8   1.70  -62.6   5178
CELG   CELGENE COR  CELG US 05/18/13 P120    -17.8  29.0   4.20  -18.4    892
QCOM   QUALCOMM IN  QCOM US 01/17/15 P50     -17.8  28.2   4.10   15.5    294
PERI   PERION NETW  PERI US 05/18/13 C10     -17.4  65.0   2.00   -4.8   1416
AKAM   AKAMAI TECH  AKAM US 05/18/13 P32     -17.4  51.8   0.01  -98.7    204
RTN    RAYTHEON CO  RTN US 05/18/13 C60      -17.4  13.6   0.25  -10.7    337
ZNGA   ZYNGA INC-   ZNGA US 06/22/13 P2      -17.3  63.6   0.01    0.0    859
PHM    PULTEGROUP   PHM US 05/18/13 P19      -17.3  40.9   0.20  -70.2    451
CELG   CELGENE COR  CELG US 05/18/13 C120    -17.0  29.4   2.34  -34.1   1105
QCOM   QUALCOMM IN  QCOM US 06/22/13 P65     -16.9  18.4   3.80   88.1    320
PHM    PULTEGROUP   PHM US 05/18/13 C19      -16.8  41.3   1.98   46.7    794
QCOM   QUALCOMM IN  QCOM US 06/22/13 P62.5   -16.8  19.6   2.26   91.5   1130
TWC    TIME WARNER  TWC US 07/20/13 C95      -16.7  16.9   1.70  -29.2   1255
HP     HELMERICH &  HP US 05/18/13 C60       -16.6  31.6   1.45  -43.8    310
INFN   INFINERA CO  INFN US 05/18/13 C7      -16.6  43.9   1.35  440.0    661
QCOM   QUALCOMM IN  QCOM US 07/20/13 C62.5   -16.5  20.1   2.12  -57.6    543
CELG   CELGENE COR  CELG US 05/18/13 P110    -16.5  30.8   0.88  -33.8    210
ZNGA   ZYNGA INC-   ZNGA US 07/20/13 C2.5    -16.5  55.1   0.73  -15.1    842
QCOM   QUALCOMM IN  QCOM US 07/20/13 C60     -16.3  21.2   3.55  -47.8    324
BAC    BANK OF AME  BAC US 05/18/13 C10      -16.2  38.6   2.48    6.4    205
OXY    OCCIDENTAL   OXY US 05/18/13 C85      -16.2  24.0   1.78  -16.8    906
CAH    CARDINAL HE  CAH US 05/18/13 P43      -16.1  23.3   0.40  -39.4    611
PBTH   PROLOR BIOT  PBTH US 08/17/13 C5      -16.1  53.2   1.70   25.9   1000
VALE   VALE SA-SP   VALE US 05/18/13 P17     -16.0  31.9   0.39  -48.7   1492
ALXN   ALEXION PHA  ALXN US 05/18/13 P85     -16.0  39.2   0.35  -86.1    559
LRCX   LAM RESEARC  LRCX US 05/18/13 P46     -15.9  24.1   1.20  -73.3    253
OXY    OCCIDENTAL   OXY US 05/18/13 C87.5    -15.9  23.6   0.83  -30.8    299
FIO    FUSION-IO I  FIO US 06/22/13 C17      -15.8  52.3   3.10  118.3    285
YNDX   YANDEX NV-A  YNDX US 05/18/13 P22     -15.8  39.2   0.20  -87.5    625
MMM    3M CO        MMM US 06/22/13 P100     -15.8  16.4   1.05   26.5    310
QCOM   QUALCOMM IN  QCOM US 07/20/13 C65     -15.7  19.2   1.11  -66.3    889
OXY    OCCIDENTAL   OXY US 05/18/13 P82.5    -15.7  24.7   1.30  -18.2   1372
CL     COLGATE-PAL  CL US 05/18/13 P115      -15.6  20.1   0.57  -62.8   1749
SYK    STRYKER COR  SYK US 05/18/13 C65      -15.6  16.4   0.85  -22.7    637
LTM    LIFE TIME F  LTM US 08/17/13 C45      -15.3  26.4   4.20   86.7    950
XOM    EXXON MOBIL  XOM US 05/18/13 P87.5    -15.3  15.1   1.15   12.8   1661
DOW    DOW CHEMICA  DOW US 05/18/13 C32      -15.2  23.8   2.06  110.2    298
CSIQ   CANADIAN SO  CSIQ US 05/18/13 C4      -15.0  61.8   0.75   36.4    232
QCOM   QUALCOMM IN  QCOM US 07/20/13 P57.5   -15.0  21.7   0.90   69.8    354
CLF    CLIFFS NATU  CLF US 05/18/13 P21      -15.0  60.8   0.94  -72.3    500
EWT    ISHARES-TAI  EWT US 06/22/13 C13      -14.9  14.5   0.77    6.9   1000
AKAM   AKAMAI TECH  AKAM US 05/18/13 P31     -14.9  54.0   0.02  -95.7    231
POT    POTASH CORP  POT US 05/18/13 C42      -14.8  19.4   0.29   70.6    626
WHX    WHITING USA  WHX US 05/18/13 P5       -14.8  93.9   0.25  400.0    316
RYL    RYLAND GROU  RYL US 05/18/13 C45      -14.8  36.1   1.55  158.3    387
SYK    STRYKER COR  SYK US 05/18/13 P65      -14.8  16.8   0.80  -44.8   1294
OXY    OCCIDENTAL   OXY US 05/18/13 C82.5    -14.8  24.8   3.30   -7.8    517
QCOM   QUALCOMM IN  QCOM US 07/20/13 P55     -14.7  23.2   0.47   42.4    335
VALE   VALE SA-SP   VALE US 05/18/13 C17     -14.7  32.2   0.74   34.5   6848
XOM    EXXON MOBIL  XOM US 05/18/13 C85      -14.7  18.4   3.90  -17.9    472
TWC    TIME WARNER  TWC US 07/20/13 P87.5    -14.7  19.0   1.70  -13.3   1250
POT    POTASH CORP  POT US 05/18/13 P41      -14.6  19.1   0.89  -51.1    200
SWY    SAFEWAY INC  SWY US 06/22/13 P24      -14.6  31.8   1.25  237.8    292
AFL    AFLAC INC    AFL US 05/18/13 P50      -14.6  23.6   0.27  -69.0    249
UPS    UNITED PARC  UPS US 06/22/13 C85      -14.6  13.1   1.47   26.7    231
BSX    BOSTON SCIE  BSX US 06/22/13 P7       -14.4  27.1   0.14  -30.0   2000
CRR    CARBO CERAM  CRR US 09/21/13 P65      -14.4  37.6   3.50   71.6   1000
CLF    CLIFFS NATU  CLF US 05/18/13 C21      -14.3  62.6   1.56  280.5   1258
SFD    SMITHFIELD   SFD US 05/18/13 C26      -14.2  29.3   0.59  -30.6    392
UAL    UNITED CONT  UAL US 05/18/13 P32      -14.2  32.2   1.43   -5.9    275
WDC    WESTERN DIG  WDC US 07/20/13 C55      -14.2  31.7   3.84   32.4    396
UAL    UNITED CONT  UAL US 05/18/13 C32      -14.1  32.6   0.65  -28.6    696
VALE   VALE SA-SP   VALE US 05/18/13 C18     -14.1  31.3   0.28   40.0   4605
LRCX   LAM RESEARC  LRCX US 05/18/13 C43     -14.1  27.7   3.10  115.3    303
XOM    EXXON MOBIL  XOM US 05/18/13 P85      -14.0  18.1   0.51   -7.3   1570
NGD    NEW GOLD IN  NGD US 05/18/13 C6       -14.0  63.3   1.85   83.2    240
QCOM   QUALCOMM IN  QCOM US 07/20/13 P60     -14.0  20.6   1.59   80.7    843
POT    POTASH CORP  POT US 05/18/13 P42      -13.9  19.3   1.59  -39.3    208
FIO    FUSION-IO I  FIO US 05/18/13 P15      -13.9  68.0   0.10  -81.8    460
AKAM   AKAMAI TECH  AKAM US 05/18/13 C33     -13.7  53.2  10.05  148.2    275
SWY    SAFEWAY INC  SWY US 05/18/13 P24      -13.7  39.8   0.85  466.7   1416
UPS    UNITED PARC  UPS US 06/22/13 P82.5    -13.7  14.0   1.12  -41.7    354
POT    POTASH CORP  POT US 05/18/13 C41      -13.6  19.1   0.56   47.4    248
OXY    OCCIDENTAL   OXY US 05/18/13 P80      -13.5  26.0   0.57  -32.9    233
QCOM   QUALCOMM IN  QCOM US 07/20/13 P62.5   -13.5  19.7   2.70   84.9    428
F      FORD MOTOR   F US 05/18/13 C12        -13.4  26.6   1.51   12.7   1067
MO     ALTRIA GROU  MO US 05/18/13 C36       -13.3  13.2   0.38    5.6    203
PHM    PULTEGROUP   PHM US 05/18/13 P18      -13.2  43.6   0.09  -72.7    363
XOM    EXXON MOBIL  XOM US 05/18/13 C87.5    -13.1  15.2   1.71  -33.5   1096
LRCX   LAM RESEARC  LRCX US 06/22/13 P45     -13.1  24.3   1.20  -60.0    243
SKX    SKECHERS US  SKX US 05/18/13 P22      -13.1  47.8   1.25   38.9    338
NXPI   NXP SEMICON  NXPI US 05/18/13 C25     -13.1  39.2   2.60    4.0   3035
CY     CYPRESS SEM  CY US 05/18/13 C10       -12.9  31.7   0.40   17.6   3555
SFD    SMITHFIELD   SFD US 05/18/13 P26      -12.9  29.4   0.87   -3.3    388
ATML   ATMEL CORP   ATML US 05/18/13 C6      -12.9  51.8   0.50  -13.8    556
BIIB   BIOGEN IDEC  BIIB US 05/18/13 C220    -12.9  28.4   4.70  123.8    317
CLF    CLIFFS NATU  CLF US 05/18/13 C20      -12.9  65.5   2.45  282.8   3215
CAH    CARDINAL HE  CAH US 06/22/13 P38      -12.9  25.3   0.10  -71.4    328
AKAM   AKAMAI TECH  AKAM US 08/17/13 C45     -12.8  37.1   2.81  353.2    476
XOM    EXXON MOBIL  XOM US 05/18/13 P90      -12.8  12.9   2.42   18.6    835
SWY    SAFEWAY INC  SWY US 06/22/13 P23      -12.8  33.4   0.80  220.0   3914
CL     COLGATE-PAL  CL US 06/22/13 P120      -12.7  14.8   2.51  -42.0    605
UAL    UNITED CONT  UAL US 05/18/13 P30      -12.7  35.5   0.57  -14.9    256
BC     BRUNSWICK C  BC US 06/22/13 P36       -12.4  31.4   3.30  -40.0   1000
LRCX   LAM RESEARC  LRCX US 06/22/13 C48     -12.4  23.8   0.85  325.0    256
CAB    CABELA'S IN  CAB US 05/18/13 C60      -12.3  40.2   6.00  421.7    204
GDXJ   MARKET VECT  GDXJ US 05/18/13 C12     -12.2  43.8   1.10   11.1   3715
CYS    CYS INVESTM  CYS US 12/21/13 P10      -12.2  18.6   0.23   -8.0    350
QCOM   QUALCOMM IN  QCOM US 07/20/13 P65     -12.1  18.8   4.14   79.2    221
STSI   STAR SCIENT  STSI US 05/18/13 C1      -12.1 126.8   0.35    0.0    400
LRCX   LAM RESEARC  LRCX US 06/22/13 C45     -12.0  24.9   2.20  100.0   2351
CAH    CARDINAL HE  CAH US 06/22/13 P41      -12.0  21.7   0.25  -58.3    318
RCL    ROYAL CARIB  RCL US 06/22/13 C38      -11.9  25.5   1.00  143.9   1110
SWY    SAFEWAY INC  SWY US 05/18/13 P25      -11.7  39.0   1.35  575.0    544
MO     ALTRIA GROU  MO US 05/18/13 C37       -11.7  13.2   0.10    0.0    203
LOW    LOWE'S COS   LOW US 05/18/13 C33      -11.6  29.0   4.65   -2.5    209
XLE    SPDR-ENERGY  XLE US 05/18/13 P63      -11.4  37.7   0.06  -50.0    200
CLF    CLIFFS NATU  CLF US 05/18/13 P20      -11.3  63.2   0.61  -76.5    540
TQNT   TRIQUINT SE  TQNT US 08/17/13 P5      -11.3  38.9   0.30  -44.4   1520
CLF    CLIFFS NATU  CLF US 06/22/13 C22      -11.2  54.9   1.76  193.3    439
BIIB   BIOGEN IDEC  BIIB US 05/18/13 C210    -11.0  28.4   9.80   96.0    213
CLF    CLIFFS NATU  CLF US 05/18/13 P19      -11.0  67.5   0.40  -79.4    623
AKAM   AKAMAI TECH  AKAM US 08/17/13 C40     -11.0  38.6   5.32  160.8    205
POT    POTASH CORP  POT US 05/18/13 C40      -10.9  19.9   1.08   54.3    681
COP    CONOCOPHILL  COP US 05/18/13 C60      -10.7  15.2   0.30  -11.8    747
SWY    SAFEWAY INC  SWY US 06/22/13 P25      -10.7  31.2   1.85  270.0   1265
CLF    CLIFFS NATU  CLF US 06/22/13 P21      -10.6  56.1   1.54  -58.9    238
CLF    CLIFFS NATU  CLF US 05/18/13 C18      -10.5  70.4   4.00  175.9   1019
INTC   INTEL CORP   INTC US 05/18/13 C22     -10.5  21.6   1.63   -2.4    461
QCOM   QUALCOMM IN  QCOM US 10/19/13 P55     -10.4  23.8   1.40   45.8    210
BMY    BRISTOL-MYE  BMY US 05/18/13 P40      -10.3  19.9   0.60   62.2    366
GY     GENCORP INC  GY US 06/22/13 P12.5     -10.3  33.3   0.45  -40.0    200
LGF    LIONS GATE   LGF US 06/22/13 C22      -10.3  37.7   3.50    6.4    536
BAC    BANK OF AME  BAC US 05/18/13 C13      -10.2  23.5   0.11   22.2   3776
VALE   VALE SA-SP   VALE US 05/18/13 P16     -10.1  35.8   0.14  -56.2   3289
LGF    LIONS GATE   LGF US 06/22/13 C24      -10.1  34.8   1.90    0.0    713
LGF    LIONS GATE   LGF US 05/18/13 P24      -10.0  33.3   0.35  -42.6    205
LINE   LINN ENERGY  LINE US 05/18/13 P36     -10.0  24.4   0.20    0.0   1489

x - Ex-dividend. * - Ex-earnings.

-- Bloomberg News

To contact Bloomberg News for this story: newsdev@bloomberg.net

Press spacebar to pause and continue. Press esc to stop.

Bloomberg reserves the right to remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.