U.S. Stock Options With Biggest Changes in Implied Volatility

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 3:00 p.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 500 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
IWM    ISHARES-RUS  IWM US 05/18/13 C88       62.0  21.0   4.32   24.5   1075
NFP    NATIONAL FI  NFP US 07/20/13 C25       45.5   8.0   0.60  100.0   5120
SPY    SPDR S&P 50  SPY US 06/22/13 C120      29.6  28.4  37.03    3.0   6306
LIFE   LIFE TECHNO  LIFE US 05/18/13 C65      28.5  28.3   8.50    3.7   1017
IWM    ISHARES-RUS  IWM US 05/18/13 C89       21.4  20.1   3.39   26.5   1727
IWM    ISHARES-RUS  IWM US 05/03/13 C90.5     20.7  19.7   1.98   17.9    511
IWM    ISHARES-RUS  IWM US 05/03/13 C91       20.3  19.1   1.66   78.5    654
IWM    ISHARES-RUS  IWM US 05/03/13 C91       20.3  19.1   1.66   78.5    654
IWM    ISHARES-RUS  IWM US 05/18/13 C90       18.2  19.3   2.69   35.2   2583
MJN    MEAD JOHNSO  MJN US 05/18/13 C80       16.8  35.6   3.60  102.2   1132
ARNA   ARENA PHARM  ARNA US 01/18/14 C3       16.8  99.7   5.10   -3.0   1200
IWM    ISHARES-RUS  IWM US 05/03/13 C91.5     16.3  18.7   1.38   48.4   1146
TSLA   TESLA MOTOR  TSLA US 05/18/13 C37      15.8  70.1   8.78   24.9   2824
ABX    BARRICK GOL  ABX US 06/22/13 C20       15.6  45.9   1.14  -21.9    573
CERS   CERUS CORP   CERS US 05/18/13 C5       13.9  50.3   0.15  -25.0    500
HSY    HERSHEY CO/  HSY US 05/18/13 C90       13.8  17.4   1.26  193.0    694
IWM    ISHARES-RUS  IWM US 05/18/13 C91       13.7  18.4   2.06   48.2   7084
JAZZ   JAZZ PHARMA  JAZZ US 05/18/13 P45      13.5  61.0   1.15   76.9    773
IWM    ISHARES-RUS  IWM US 05/03/13 C92.5     13.0  17.8   0.83   40.7    592
IWM    ISHARES-RUS  IWM US 05/18/13 C92       12.9  17.7   1.50   59.6  10358
NOW    SERVICENOW   NOW US 05/18/13 C35       12.6  59.7   3.30   57.1   2007
KO     COCA-COLA C  KO US 05/18/13 C37.5      12.3  24.6   4.80   49.1   1270
DCTH   DELCATH SYS  DCTH US 05/18/13 P1       11.1 206.2   0.11   10.0    895
NEM    NEWMONT MIN  NEM US 05/18/13 P25       10.9  61.7   0.07   40.0    570
KOG    KODIAK OIL   KOG US 06/22/13 C8        10.7  43.4   0.55   25.0   2132
IWM    ISHARES-RUS  IWM US 06/22/13 C92       10.6  17.5   2.35   25.0    923

Top Volatility Decreases



                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
SRPT   SAREPTA THE  SRPT US 05/18/13 P33     -56.9  63.7   1.95  -46.9   3183
SRPT   SAREPTA THE  SRPT US 05/18/13 C35     -56.5  64.4   2.10  -75.6   1290
SRPT   SAREPTA THE  SRPT US 05/18/13 P31     -56.2  65.3   1.20  -57.1    550
SRPT   SAREPTA THE  SRPT US 05/18/13 C30     -55.2  64.8   4.80  -58.9    836
SRPT   SAREPTA THE  SRPT US 05/18/13 P30     -55.2  64.9   0.90  -58.1    555
NFP    NATIONAL FI  NFP US 05/18/13 C25      -39.6   4.7   0.35   75.0    512
QQQ    POWERSH-QQQ  QQQ US 06/22/13 P71      -34.1  13.2   2.63  -28.3    521
XLF    SPDR-FINL S  XLF US 05/18/13 P19      -26.3  14.7   0.79  -16.8   1218
SPY    SPDR S&P 50  SPY US 05/10/13 P160     -24.7  10.8   3.75    4.5    541
IWM    ISHARES-RUS  IWM US 05/03/13 P91.5    -24.4  19.1   1.69  -24.2    851
SLV    ISHARES SIL  SLV US 05/10/13 P23.5    -23.9  38.4   1.25  -35.9    633
SLV    ISHARES SIL  SLV US 05/10/13 P23      -23.7  39.0   1.07  -24.6    823
SLV    ISHARES SIL  SLV US 05/10/13 C23.5    -23.2  38.9   0.67   -6.9   1456
XLV    SPDR-HEALTH  XLV US 06/22/13 P46      -23.1  14.5   0.60  -21.1   6373
SPY    SPDR S&P 50  SPY US 05/03/13 P157     -22.9  12.6   1.75  -42.0   3378
SLV    ISHARES SIL  SLV US 05/10/13 C23      -22.4  39.9   0.84   -9.7   1699
SLV    ISHARES SIL  SLV US 05/18/13 P23      -22.4  37.0   1.16  -35.6   2599
SLV    ISHARES SIL  SLV US 05/18/13 P23.5    -22.4  36.2   1.32  -37.4    524
SLV    ISHARES SIL  SLV US 05/18/13 C23.5    -22.2  36.5   0.62  -10.1   1577
IWM    ISHARES-RUS  IWM US 05/18/13 P93      -22.2  17.6   2.92  -27.9   1620
HCA    HCA HOLDING  HCA US 05/18/13 P35      -22.1  35.6   0.55  -56.0   2150
SLV    ISHARES SIL  SLV US 05/18/13 C23      -21.9  37.3   0.82   -8.9   4175
SPY    SPDR S&P 50  SPY US 05/03/13 P159     -21.6  11.3   2.64  -38.8   5288
SLV    ISHARES SIL  SLV US 05/10/13 C22.5    -21.6  41.1   1.09    3.8    702
SLV    ISHARES SIL  SLV US 05/10/13 P22.5    -21.3  41.0   0.76  -38.7    960
IWM    ISHARES-RUS  IWM US 05/03/13 P91      -21.0  19.6   1.48  -28.5   2920
SLV    ISHARES SIL  SLV US 05/18/13 P22      -20.9  39.0   0.69  -43.9   1583
HCA    HCA HOLDING  HCA US 05/18/13 P36      -20.6  35.0   0.75  -37.5   1305
HCA    HCA HOLDING  HCA US 05/18/13 P37      -20.4  34.6   1.15  -45.2    531
SLV    ISHARES SIL  SLV US 05/18/13 C22.5    -20.3  38.3   1.10    0.9   3834
SLV    ISHARES SIL  SLV US 05/10/13 P22      -20.2  42.4   0.58  -47.8    640
GLD    SPDR GOLD T  GLD US 05/18/13 C138     -20.2  25.9   2.04  -21.2   1798
GLD    SPDR GOLD T  GLD US 05/18/13 C139     -20.1  25.7   1.72  -20.4   1125
GLD    SPDR GOLD T  GLD US 05/18/13 C136     -20.0  26.5   2.77  -11.2   1551
HCA    HCA HOLDING  HCA US 05/18/13 C38      -20.0  34.5   1.28   -1.5   2065
GLD    SPDR GOLD T  GLD7 US 05/18/13 P137    -19.9  26.0   5.40  -21.2    572
HCA    HCA HOLDING  HCA US 05/18/13 C37      -19.8  34.9   1.83   14.4   2400
SPY    SPDR S&P 50  SPY US 05/10/13 P158     -19.6  11.9   2.56  -26.6   1029
GLD    SPDR GOLD T  GLD US 05/18/13 C137     -19.6  26.2   2.33  -16.2    705
GLD    SPDR GOLD T  GLD US 05/18/13 P134     -19.5  26.7   4.73  -29.4   1335
SLV    ISHARES SIL  SLV US 05/18/13 P21.5    -19.4  40.8   0.55  -46.1   1267
GLD    SPDR GOLD T  GLD US 05/18/13 P136     -19.4  26.1   5.80  -25.2    605
S      SPRINT NEXT  S US 01/17/15 C7         -19.2  19.3   0.65   16.1   1730
GLD    SPDR GOLD T  GLD US 05/18/13 C133     -19.1  27.3   4.20   -7.7    637
SPY    SPDR S&P 50  SPY US 05/18/13 P159     -19.0  11.5   3.34  -33.2   1547
SLV    ISHARES SIL  SLV US 06/22/13 C23.5    -18.9  31.2   0.91  -15.7    813
GLD    SPDR GOLD T  GLD US 05/18/13 C134     -18.9  27.1   3.80   -8.9   2400
GLD    SPDR GOLD T  GLD US 05/18/13 P135     -18.9  26.5   5.05  -29.9   2258
GLD    SPDR GOLD T  GLD7 US 05/18/13 P136    -18.9  26.4   5.30  -30.1    971
SLV    ISHARES SIL  SLV US 06/22/13 C23      -18.8  31.6   1.10    2.8   1224
SLV    ISHARES SIL  SLV US 05/18/13 P21      -18.6  42.0   0.43  -49.4   1019
GLD    SPDR GOLD T  GLD US 05/18/13 P129     -18.6  28.5   2.35  -43.4   1798
GLD    SPDR GOLD T  GLD US 05/18/13 P133     -18.4  27.1   4.10  -32.8   3539
GLD    SPDR GOLD T  GLD US 06/22/13 P134     -18.4  21.9   5.30  -27.2   1162
SLV    ISHARES SIL  SLV US 06/22/13 P23      -18.4  31.3   1.38  -23.8   1979
GLD    SPDR GOLD T  GLD US 05/18/13 P132     -18.3  27.4   3.76  -32.4   1204
GLD    SPDR GOLD T  GLD US 06/22/13 C138     -18.3  21.6   2.80  -18.4    598
GLD    SPDR GOLD T  GLD US 05/18/13 P131     -18.2  27.7   3.40  -31.3   1897
XLP    SPDR-CONS S  XLP US 05/18/13 P42      -18.2  10.1   1.34  -15.2   1502
GLD    SPDR GOLD T  GLD7 US 05/18/13 P135    -18.2  26.6   4.60  -23.3    819
GLD    SPDR GOLD T  GLD US 06/28/13 C135     -18.1  21.6   4.40   -6.4    562
GLD    SPDR GOLD T  GLD US 05/18/13 P128     -18.1  28.9   2.36  -37.9   1570
GLD    SPDR GOLD T  GLD US 06/22/13 C134     -18.0  22.2   4.70   -6.9    888
BBRY   RESEARCH IN  BBRY US 05/03/13 P14     -18.0  51.0   0.68  -29.2   8440
GLD    SPDR GOLD T  GLD US 05/18/13 P127     -18.0  29.3   2.09  -41.6   3337
GLD    SPDR GOLD T  GLD US 05/18/13 P126     -17.8  29.7   1.83  -41.4   3350
GLD    SPDR GOLD T  GLD US 05/03/13 P130     -17.7  32.5   2.24  -44.7    626
GLD    SPDR GOLD T  GLD US 05/18/13 P130     -17.6  28.2   3.00  -35.5   6317
SLV    ISHARES SIL  SLV US 06/22/13 C22.5    -17.6  32.5   1.34   -4.3    948
JNJ    JOHNSON&JOH  JNJ US 05/18/13 C85      -17.6  13.0   0.57   23.9   1735
XLI    SPDR-INDU S  XLI US 06/22/13 P42      -17.6  14.1   1.74  -15.5   1519
GLD    SPDR GOLD T  GLD US 06/22/13 P130     -17.4  23.0   3.80  -31.9   3749
SLV    ISHARES SIL  SLV US 06/22/13 P22      -17.4  32.9   0.94  -33.3    683
GLD    SPDR GOLD T  GLD US 05/18/13 P125     -17.3  30.1   1.55  -47.5   1055
SPY    SPDR S&P 50  SPY US 05/10/13 P157     -17.3  12.5   2.09  -33.2   1986
GLD    SPDR GOLD T  GLD US 07/20/13 C133     -17.2  20.7   5.84   -1.0    811
LUX    LUXOTTICA G  LUX US 05/18/13 P45      -17.1  36.4   0.05  -75.0  20000
GLD    SPDR GOLD T  GLD US 07/20/13 C135     -17.1  20.4   4.70  -10.3    518
GLD    SPDR GOLD T  GLD US 06/22/13 P126     -17.1  24.1   2.19  -45.0   1578
TIVO   TIVO INC     TIVO US 05/18/13 P12     -17.1  44.8   0.90  -10.0   4599
VVUS   VIVUS INC    VVUS US 05/18/13 C12     -17.1  67.3   0.82   15.5    614
SLV    ISHARES SIL  SLV US 06/22/13 P21.5    -17.0  33.7   0.74  -34.5   1857
XLV    SPDR-HEALTH  XLV US 05/18/13 P47      -16.8  14.0   0.51  -32.0    762
GLD    SPDR GOLD T  GLD US 07/20/13 C137     -16.8  20.3   4.20   -5.4    532
SLV    ISHARES SIL  SLV US 06/22/13 C22      -16.7  33.4   1.63    4.5   1189
USB    US BANCORP   USB US 05/18/13 P31      -16.6  19.5   0.19   11.8    855
SLV    ISHARES SIL  SLV US 07/20/13 C23      -16.6  30.1   1.25    0.0    786
SLV    ISHARES SIL  SLV US 05/18/13 P20      -16.6  46.1   0.27  -53.5   2265
AIG    AMERICAN IN  AIG US 05/18/13 C32      -16.6  34.3   7.45   10.0   2386
SLV    ISHARES SIL  SLV US 07/20/13 C23.5    -16.5  29.8   1.03  -10.4   1355
SLV    ISHARES SIL  SLV US 06/22/13 P21      -16.4  34.7   0.54  -47.6   2520
SPY    SPDR S&P 50  SPY US 05/03/13 P156     -16.4  13.3   1.39  -46.5   6544
GS     GOLDMAN SAC  GS US 05/18/13 P140      -16.3  24.4   2.83   29.8   1764
JNJ    JOHNSON&JOH  JNJ US 05/18/13 P85      -16.3  12.9   2.33  -34.5    530
SLV    ISHARES SIL  SLV US 05/10/13 P20      -16.3  50.1   0.22  -56.0    505
GLD    SPDR GOLD T  GLD US 05/18/13 P122     -16.3  31.6   1.00  -54.3    738
S      SPRINT NEXT  S US 05/10/13 C7         -16.3  26.6   0.27   -3.6   1144
SPY    SPDR S&P 50  SPY US 05/03/13 P153     -16.0  15.8   0.69  -57.9   1905
GLD    SPDR GOLD T  GLD US 08/17/13 C139     -15.9  19.3   3.75   -7.4   1118
GLD    SPDR GOLD T  GLD US 05/18/13 P120     -15.9  32.5   0.87  -50.6   1501
IWM    ISHARES-RUS  IWM US 05/18/13 P92      -15.8  18.4   2.41  -28.5   3707
SLV    ISHARES SIL  SLV US 05/18/13 P19      -15.8  49.6   0.16  -59.0   1391
GS     GOLDMAN SAC  GS US 05/18/13 P145      -15.4  23.6   5.10   24.4   1885
SLV    ISHARES SIL  SLV US 07/20/13 P22      -15.4  30.9   1.01  -35.3   1667
SLV    ISHARES SIL  SLV US 07/20/13 C22      -15.4  31.4   1.80   -1.6   2541
SPY    SPDR S&P 50  SPY US 05/03/13 C159     -15.4  11.4   0.71   42.0   2661
SPY    SPDR S&P 50  SPY US 05/18/13 C162     -15.3  10.3   0.37   23.3   3607
XLF    SPDR-FINL S  XLF US 05/18/13 C19      -15.3  14.7   0.07  -12.5   5267
HCA    HCA HOLDING  HCA US 06/22/13 P37.5    -15.2  31.8   2.05  -29.3   7079
GLD    SPDR GOLD T  GLD US 09/21/13 P135     -15.1  18.9   7.10  -24.4   1598
XLF    SPDR-FINL S  XLF US 05/18/13 P18      -15.1  16.9   0.24  -36.8  12292
DIA    SPDR DJIA T  DIA US 05/18/13 P146     -15.1  11.6   1.79  -34.0   3314
GLD    SPDR GOLD T  GLD US 06/22/13 P120     -15.1  26.3   1.32  -46.8    762
SPY    SPDR S&P 50  SPY US 05/03/13 P152     -15.1  16.5   0.57  -57.1    791
GS     GOLDMAN SAC  GS US 05/18/13 P135      -15.0  25.8   1.39   11.2   1077
SLV    ISHARES SIL  SLV US 10/19/13 P23      -15.0  27.1   1.81  -18.8   2878
SPY    SPDR S&P 50  SPY US 05/18/13 P158     -14.9  12.0   2.82  -35.9   5497
JNJ    JOHNSON&JOH  JNJ US 05/18/13 C82.5    -14.9  13.2   1.65   42.2   2949
UVXY   PRO ULTRA V  UVXY US 05/18/13 C5      -14.9 109.9   2.05  -27.3    665
GS     GOLDMAN SAC  GS US 05/18/13 C140      -14.9  25.0   5.70  -35.6   2656
SPY    SPDR S&P 50  SPY US 05/18/13 P160     -14.7  11.0   3.97  -30.5   1969
SPY    SPDR S&P 50  SPY US 05/03/13 C161     -14.7  10.6   0.23   21.1  10215
SPY    SPDR S&P 50  SPY US 05/10/13 P153     -14.6  15.1   0.94  -48.4    573
GLD    SPDR GOLD T  GLD US 09/21/13 P130     -14.5  19.4   4.70  -33.9    533
GLD    SPDR GOLD T  GLD US 05/18/13 P115     -14.4  35.3   0.45  -57.1    509
SPY    SPDR S&P 50  SPY US 05/03/13 P154     -14.4  14.9   0.86  -55.9   1992
SPY    SPDR S&P 50  SPY US 05/18/13 P157     -14.2  12.6   2.34  -38.6  27667
SLV    ISHARES SIL  SLV US 07/20/13 P21      -14.2  32.4   0.73  -28.4   1163
JNJ    JOHNSON&JOH  JNJ US 05/18/13 P82.5    -14.2  13.2   0.92  -50.3   1475
GLD    SPDR GOLD T  GLD US 07/20/13 P124     -14.1  22.7   2.18  -40.4   1144
VVUS   VIVUS INC    VVUS US 06/22/13 C11     -14.1  64.1   1.69   19.9    754
XLE    SPDR-ENERGY  XLE US 05/18/13 P77      -14.0  18.2   2.51  -14.6   3544
GLD    SPDR GOLD T  GLD US 06/28/13 P120     -13.9  25.7   1.30  -49.8    577
SPY    SPDR S&P 50  SPY US 05/03/13 P155     -13.9  14.1   1.12  -51.3   1889
DIA    SPDR DJIA T  DIA US 05/18/13 P145     -13.8  12.3   1.48  -35.6    841
GS     GOLDMAN SAC  GS US 05/18/13 C145      -13.7  24.2   3.01  -47.2   3033
SPY    SPDR S&P 50  SPY US 05/18/13 C164     -13.6  10.2   0.15    7.1   1489
HCA    HCA HOLDING  HCA US 06/22/13 C37.5    -13.6  32.4   2.00  -23.1   7028
VVUS   VIVUS INC    VVUS US 05/18/13 C11     -13.5  69.7   1.19    8.2   1325
XLE    SPDR-ENERGY  XLE US 05/18/13 P76      -13.5  19.0   1.95  -20.4   1073
IWM    ISHARES-RUS  IWM US 05/18/13 P91      -13.4  19.2   1.93  -31.6  14279
VVUS   VIVUS INC    VVUS US 06/22/13 C10     -13.3  65.2   2.20   12.8   1000
SPY    SPDR S&P 50  SPY US 05/03/13 C160     -13.2  10.9   0.42   20.0    937
VVUS   VIVUS INC    VVUS US 05/18/13 P11     -13.2  70.4   0.58  -43.7   1076
XLY    SPDR-CONS D  XLY US 05/18/13 P49      -13.2  22.2   0.15  -34.8    500
IWM    ISHARES-RUS  IWM US 06/22/13 P93      -13.1  17.9   3.74  -21.3    544
SPY    SPDR S&P 50  SPY US 06/22/13 P160     -13.1  11.6   5.45  -19.5   1502
SLV    ISHARES SIL  SLV US 10/19/13 C23.5    -13.0  27.5   1.52   -6.8    623
GLD    SPDR GOLD T  GLD US 06/22/13 P110     -13.0  30.9   0.46  -56.6    633
GS     GOLDMAN SAC  GS US 05/18/13 P130      -13.0  28.1   0.69    4.5    541
JNJ    JOHNSON&JOH  JNJ US 05/18/13 C80      -12.9  14.3   3.57   34.2    526
SPY    SPDR S&P 50  SPY US 05/18/13 P153     -12.9  14.9   1.19  -45.2  23593
SPY    SPDR S&P 50  SPY US 05/03/13 P150     -12.6  18.1   0.36  -60.0    787
SPY    SPDR S&P 50  SPY US 05/18/13 C160     -12.6  11.1   0.85   34.9  16495
XLY    SPDR-CONS D  XLY US 06/22/13 P52      -12.3  15.8   0.85  -18.3   1105
SLV    ISHARES SIL  SLV US 05/18/13 P18      -12.2  54.9   0.10  -58.3    756
XLE    SPDR-ENERGY  XLE US 05/18/13 P75      -12.2  19.8   1.46  -27.0   6211
XLF    SPDR-FINL S  XLF US 05/18/13 P17      -12.1  20.9   0.07  -41.7   1663
KO     COCA-COLA C  KO US 05/18/13 P44       -12.0  14.8   1.90  -39.9    745
XLF    SPDR-FINL S  XLF US 06/22/13 P18      -12.0  16.9   0.45  -25.0    899
GLD    SPDR GOLD T  GLD US 09/21/13 P120     -11.8  21.3   2.16  -39.1   2850
IYR    ISHARES-DJ   IYR US 05/18/13 C74      -11.7  10.1   0.16   45.5   1025
SPY    SPDR S&P 50  SPY US 05/18/13 P154     -11.7  14.3   1.41  -43.6  19037
SPY    SPDR S&P 50  SPY US 05/03/13 P151     -11.6  17.3   0.46  -60.7   1504
XLB    SPDR-MATERI  XLB US 05/18/13 P37      -11.6  19.7   0.46  -38.7    608
QQQ    POWERSH-QQQ  QQQ US 05/03/13 C70.5    -11.6  13.7   0.39   62.5    722
XLK    SPDR-TECH S  XLK US 05/18/13 C30      -11.5  13.8   0.60   25.0  16603
SNTA   SYNTA PHARM  SNTA US 05/18/13 C10     -11.4  94.3   1.05   -4.5   1768
DIA    SPDR DJIA T  DIA US 05/18/13 P143     -11.4  13.5   0.96  -37.2    577
JNJ    JOHNSON&JOH  JNJ US 05/18/13 P80      -11.4  14.5   0.33  -58.8   1020
GLD    SPDR GOLD T  GLD US 12/21/13 P130     -11.4  18.9   6.65  -17.4   2823
INFI   INFINITY PH  INFI US 05/18/13 P40     -11.3  55.0   2.70  -34.6   1035
GLD    SPDR GOLD T  GLD US 01/18/14 C135     -11.3  18.5   7.80   -3.1   3658
XLE    SPDR-ENERGY  XLE US 05/18/13 P74.5    -11.3  20.1   1.28  -30.1   1022
GLD    SPDR GOLD T  GLD US 01/18/14 P135     -11.2  18.4   8.70  -21.3   5192
XLE    SPDR-ENERGY  XLE US 06/22/13 P75      -11.2  18.3   2.35  -14.2   1125
GLD    SPDR GOLD T  GLD US 01/18/14 C130     -11.1  18.7  10.35   -0.5    539
GLD    SPDR GOLD T  GLD US 03/22/14 C137     -11.0  18.0   7.85    0.0   1573
IWM    ISHARES-RUS  IWM US 06/22/13 P92      -11.0  18.4   3.28  -12.8   1148
DIA    SPDR DJIA T  DIA US 05/18/13 C150     -11.0   9.7   0.48  -11.1   1986
SPY    SPDR S&P 50  SPY US 05/03/13 C156     -11.0  13.4   2.35   46.9    872
GLD    SPDR GOLD T  GLD US 03/22/14 C135     -10.9  18.0   8.50   -6.1   1099
XLE    SPDR-ENERGY  XLE US 05/18/13 P73.5    -10.9  21.0   0.98  -28.5   1169
SLV    ISHARES SIL  SLV US 01/18/14 C22      -10.9  27.6   2.59    3.6    686
GLD    SPDR GOLD T  GLD US 03/31/14 P130     -10.8  18.1   6.95  -22.8   1104
XLE    SPDR-ENERGY  XLE US 05/18/13 P74      -10.8  20.6   1.14  -26.4   1800
GLD    SPDR GOLD T  GLD US 03/22/14 P137     -10.8  18.0  10.80  100.0   1500
XOM    EXXON MOBIL  XOM US 05/18/13 P87.5    -10.8  16.1   2.76    2.2   1089
SPY    SPDR S&P 50  SPY US 05/18/13 P149     -10.8  17.2   0.59  -51.2   4919
GLD    SPDR GOLD T  GLD US 01/18/14 P130     -10.8  18.6   6.45  -24.8   2571
HD     HOME DEPOT   HD US 05/18/13 P72.5     -10.7  16.2   1.54   -3.8    585
SPY    SPDR S&P 50  SPY US 05/18/13 C161     -10.7  10.7   0.56   14.3   9568
STZ    CONSTELLATI  STZ US 05/18/13 C47.5    -10.6  27.1   1.80  -10.0   4936
XLK    SPDR-TECH S  XLK US 05/18/13 P30      -10.5  13.8   0.39  -32.8   1276
SPY    SPDR S&P 50  SPY US 05/10/13 C157     -10.5  12.6   1.93   25.3   2638
XLV    SPDR-HEALTH  XLV US 06/22/13 P44      -10.5  16.8   0.30  -16.7  11316
GLD    SPDR GOLD T  GLD US 03/22/14 P130     -10.4  18.2   7.08  -21.3   6934
XLV    SPDR-HEALTH  XLV US 06/22/13 P43      -10.4  18.2   0.21   -8.7   2304
RSG    REPUBLIC SV  RSG US 07/20/13 C30      -10.4  22.7   3.60    5.9    500
MPEL   MELCO CROWN  MPEL US 05/18/13 C24     -10.3  43.5   0.75    7.1   1313
GLD    SPDR GOLD T  GLD US 12/21/13 P125     -10.3  19.5   4.20  -30.0    596
FCX    FREEPORT-MC  FCX US 05/18/13 P18      -10.3  78.4   0.04  300.0    855
SPY    SPDR S&P 50  SPY US 05/18/13 P152     -10.2  15.5   0.99  -47.1  44525
BP     BP PLC-ADR   BP US 05/18/13 P41       -10.2  19.3   1.17   -8.6    976
JPM    JPMORGAN CH  JPM US 05/18/13 C50      -10.1  18.5   0.32  -30.4   2781
ABX    BARRICK GOL  ABX US 01/18/14 P20      -10.1  39.8   3.20    2.6   1423
SPY    SPDR S&P 50  SPY US 06/22/13 P156     -10.1  13.1   3.45  -24.5   7137
GLD    SPDR GOLD T  GLD US 03/22/14 P125     -10.1  18.6   5.20  -22.4   2140
SPY    SPDR S&P 50  SPY US 05/10/13 C159     -10.0  11.4   0.97   36.6   1372

x - Ex-dividend. * - Ex-earnings.

-- Bloomberg News

To contact Bloomberg News for this story: newsdev@bloomberg.net

Bloomberg reserves the right to remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.